Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.00	23.25	21.27	22.60	987,324	+0.74(+3.38%)
May 28, 2002	22.21	22.21	21.87	21.87	318,948	-0.35(-1.57%)
May 27, 2002	22.47	22.52	21.95	22.21	203,583	+0.00(+0.00%)
May 24, 2002	22.47	22.52	21.95	22.21	203,583	-0.04(-0.20%)
May 23, 2002	22.00	22.40	21.96	22.26	542,890	+0.31(+1.43%)
May 22, 2002	21.56	22.04	21.47	21.94	263,508	+0.45(+2.10%)
May 21, 2002	22.39	22.52	21.36	21.49	550,366	-0.81(-3.63%)
May 20, 2002	22.60	22.65	22.19	22.30	279,956	-0.50(-2.17%)
May 17, 2002	22.52	22.81	22.52	22.80	305,835	+0.23(+1.00%)
May 16, 2002	22.60	22.65	22.34	22.57	316,302	+0.04(+0.19%)
May 15, 2002	22.57	22.74	22.44	22.53	325,274	-0.03(-0.12%)
May 14, 2002	22.60	22.60	21.92	22.55	491,131	+0.12(+0.54%)
May 13, 2002	22.94	22.94	22.36	22.43	627,544	-0.77(-3.33%)
May 10, 2002	23.73	23.89	23.16	23.20	489,061	-0.31(-1.33%)
May 09, 2002	23.02	23.78	22.90	23.52	903,360	+0.65(+2.85%)
May 08, 2002	22.85	23.07	22.43	22.87	614,662	+0.60(+2.69%)
May 07, 2002	22.78	23.65	22.17	22.27	593,843	-0.37(-1.61%)
May 06, 2002	23.60	23.83	22.52	22.63	515,745	-1.32(-5.52%)
May 03, 2002	22.52	24.08	22.30	23.95	611,556	+1.30(+5.76%)
May 02, 2002	21.47	22.67	21.47	22.65	1,179,061	+1.31(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.