Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	61.28	61.44	60.98	61.44	1,034,884	+0.17(+0.27%)
May 30, 2007	60.46	61.28	60.29	61.28	2,014,412	+0.78(+1.29%)
May 29, 2007	60.25	60.70	60.11	60.49	1,547,237	+0.37(+0.61%)
May 25, 2007	59.62	60.27	59.47	60.13	847,921	+0.46(+0.77%)
May 24, 2007	59.17	59.99	59.17	59.67	1,807,296	+0.45(+0.76%)
May 23, 2007	59.56	59.56	58.71	59.22	1,524,751	-0.18(-0.31%)
May 22, 2007	59.82	59.82	59.37	59.40	1,106,199	-0.43(-0.71%)
May 21, 2007	59.57	59.98	59.48	59.82	1,458,415	+0.25(+0.42%)
May 18, 2007	59.25	59.69	59.22	59.57	1,320,650	+0.63(+1.08%)
May 17, 2007	58.71	59.30	58.69	58.94	955,809	+0.23(+0.38%)
May 16, 2007	58.47	58.94	58.36	58.71	793,876	+0.53(+0.91%)
May 15, 2007	58.46	59.02	58.12	58.18	1,149,731	-0.28(-0.48%)
May 14, 2007	57.63	59.02	57.67	58.46	1,578,293	+0.83(+1.45%)
May 11, 2007	57.38	57.74	56.95	57.63	806,054	+0.31(+0.55%)
May 10, 2007	57.97	58.08	57.28	57.31	1,007,485	-0.80(-1.38%)
May 09, 2007	57.43	58.31	57.27	58.11	1,297,385	+0.70(+1.21%)
May 08, 2007	57.65	57.65	57.20	57.42	780,059	-0.23(-0.41%)
May 07, 2007	57.46	57.95	57.16	57.65	1,226,064	+0.19(+0.33%)
May 04, 2007	57.66	57.82	57.20	57.46	1,023,585	-0.26(-0.45%)
May 03, 2007	57.56	58.03	57.39	57.72	905,544	+0.37(+0.65%)
May 02, 2007	57.00	57.89	56.91	57.35	720,135	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.