Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
47.32
48.36
47.04
47.23
2,830,405
-0.73(-1.51%)
Sep 29, 2011
48.26
48.65
47.17
47.96
2,241,793
+0.64(+1.36%)
Sep 28, 2011
47.72
47.97
47.27
47.31
3,750,100
-0.36(-0.75%)
Sep 27, 2011
48.69
48.96
47.27
47.67
2,938,255
+0.05(+0.11%)
Sep 26, 2011
46.55
47.73
46.26
47.62
1,328,829
+1.47(+3.18%)
Sep 23, 2011
45.99
46.72
45.77
46.15
2,433,853
-0.14(-0.31%)
Sep 22, 2011
45.62
46.54
45.22
46.29
3,337,126
-0.79(-1.67%)
Sep 21, 2011
48.32
48.67
47.08
47.08
2,002,139
-1.16(-2.41%)
Sep 20, 2011
49.04
49.81
48.24
48.24
2,498,655
+0.02(+0.04%)
Sep 19, 2011
47.63
48.49
47.18
48.23
5,032,922
-2.09(-4.16%)
Sep 16, 2011
46.94
51.64
46.66
50.32
10,308,537
+3.64(+7.81%)
Sep 15, 2011
45.61
46.71
45.50
46.68
2,713,810
+1.97(+4.41%)
Sep 14, 2011
43.87
45.26
43.52
44.71
1,961,156
+1.05(+2.40%)
Sep 13, 2011
42.89
43.87
42.75
43.66
2,326,864
+0.92(+2.16%)
Sep 12, 2011
42.35
42.78
41.86
42.74
2,706,225
-0.14(-0.33%)
Sep 09, 2011
43.33
43.71
42.38
42.88
2,914,374
-0.90(-2.05%)
Sep 08, 2011
43.54
44.34
43.33
43.78
2,686,163
-0.08(-0.18%)
Sep 07, 2011
42.38
43.86
42.17
43.86
2,022,034
+2.00(+4.77%)
Sep 06, 2011
40.72
41.92
40.51
41.86
2,246,405
-0.21(-0.51%)
Sep 02, 2011
42.91
42.97
41.80
42.08
1,640,928
-1.65(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.