Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.59	56.84	56.30	56.69	1,540,442	+0.29(+0.52%)
Jan 28, 2011	57.29	57.48	55.85	56.40	2,027,727	-0.96(-1.68%)
Jan 27, 2011	56.81	57.75	56.76	57.37	1,432,765	+0.56(+0.98%)
Jan 26, 2011	56.92	57.42	56.57	56.81	2,204,924	-0.08(-0.14%)
Jan 25, 2011	56.24	56.92	56.08	56.89	2,008,555	+0.67(+1.20%)
Jan 24, 2011	56.45	56.45	55.96	56.22	2,177,454	-0.10(-0.17%)
Jan 21, 2011	56.55	56.70	56.00	56.31	3,334,818	+0.77(+1.38%)
Jan 20, 2011	55.76	57.00	55.37	55.55	2,684,194	-0.37(-0.66%)
Jan 19, 2011	55.96	56.75	55.75	55.92	3,299,764	-0.14(-0.25%)
Jan 18, 2011	54.99	56.20	54.99	56.06	1,641,052	+1.10(+2.01%)
Jan 14, 2011	54.65	55.20	54.48	54.95	1,346,478	+0.19(+0.36%)
Jan 13, 2011	53.84	55.16	53.78	54.76	2,374,567	+0.98(+1.82%)
Jan 12, 2011	53.45	53.87	53.45	53.78	1,823,296	+0.55(+1.03%)
Jan 11, 2011	53.34	53.63	52.94	53.23	1,213,852	+0.02(+0.03%)
Jan 10, 2011	52.93	53.32	52.59	53.21	1,321,821	+0.09(+0.17%)
Jan 07, 2011	52.65	53.36	52.42	53.12	1,593,643	+0.59(+1.13%)
Jan 06, 2011	52.04	52.68	51.95	52.53	1,377,803	+0.42(+0.81%)
Jan 05, 2011	51.50	52.12	51.15	52.11	1,435,015	+0.32(+0.61%)
Jan 04, 2011	52.03	52.03	51.40	51.79	1,430,127	-0.05(-0.10%)
Jan 03, 2011	51.88	52.12	51.48	51.84	1,134,603	+0.34(+0.67%)
Dec 31, 2010	51.33	51.57	51.21	51.50	449,327	+0.11(+0.21%)
Dec 30, 2010	51.38	51.61	51.33	51.39	583,072	+0.01(+0.02%)
Dec 29, 2010	51.53	51.62	51.34	51.38	527,079	-0.12(-0.24%)
Dec 28, 2010	51.33	51.51	50.97	51.51	413,359	+0.26(+0.50%)
Dec 27, 2010	51.45	51.45	50.84	51.25	579,935	-0.29(-0.57%)
Dec 23, 2010	51.41	51.59	51.29	51.54	664,160	-0.01(-0.02%)
Dec 22, 2010	51.23	51.55	51.08	51.55	616,300	+0.32(+0.62%)
Dec 21, 2010	51.30	51.52	50.97	51.23	612,248	+0.24(+0.47%)
Dec 20, 2010	51.76	51.90	50.85	50.99	916,925	-0.57(-1.10%)
Dec 17, 2010	51.30	51.64	50.98	51.56	1,073,352	+0.16(+0.31%)
Dec 16, 2010	50.88	51.43	50.70	51.40	548,496	+0.54(+1.06%)
Dec 15, 2010	51.31	51.45	50.82	50.86	653,114	-0.62(-1.20%)
Dec 14, 2010	51.36	51.62	51.28	51.48	851,714	+0.27(+0.54%)
Dec 13, 2010	51.56	51.66	51.18	51.20	711,897	-0.23(-0.45%)
Dec 10, 2010	51.34	51.62	51.08	51.43	701,888	+0.26(+0.50%)
Dec 09, 2010	51.72	51.73	51.08	51.18	823,161	-0.30(-0.58%)
Dec 08, 2010	51.44	51.71	51.06	51.48	1,004,739	+0.02(+0.03%)
Dec 07, 2010	51.97	52.16	51.35	51.46	1,553,754	-0.07(-0.14%)
Dec 06, 2010	51.35	51.63	51.05	51.53	934,419	+0.14(+0.28%)
Dec 03, 2010	51.44	51.60	51.05	51.39	2,065,325	-0.18(-0.34%)
Dec 02, 2010	50.82	51.61	50.62	51.57	2,076,874	+0.86(+1.69%)
Dec 01, 2010	50.37	50.82	50.29	50.71	1,360,076	+1.16(+2.34%)
Nov 30, 2010	49.33	49.90	49.27	49.55	3,923,962	-0.30(-0.60%)
Nov 29, 2010	49.46	49.99	49.26	49.85	1,778,995	-0.01(-0.02%)
Nov 26, 2010	49.45	50.13	49.31	49.86	614,094	-0.34(-0.69%)
Nov 24, 2010	49.04	50.21	50.21	50.21	1,326,710	+1.41(+2.90%)
Nov 23, 2010	47.85	48.86	47.82	48.79	2,094,665	+0.29(+0.60%)
Nov 22, 2010	48.89	49.30	48.25	48.50	1,708,606	-0.78(-1.58%)
Nov 19, 2010	49.07	49.57	48.84	49.28	1,427,722	+0.09(+0.18%)
Nov 18, 2010	49.08	49.54	48.84	49.19	1,070,978	+0.60(+1.24%)
Nov 17, 2010	48.79	48.93	48.46	48.59	991,774	-0.17(-0.34%)
Nov 16, 2010	48.92	49.28	48.16	48.76	1,698,561	-0.87(-1.75%)
Nov 15, 2010	49.68	49.89	48.97	49.62	1,838,558	+0.15(+0.30%)
Nov 12, 2010	50.40	50.48	49.39	49.47	1,530,556	-1.26(-2.47%)
Nov 11, 2010	50.85	51.37	50.33	50.73	1,742,979	-0.59(-1.15%)
Nov 10, 2010	52.40	52.40	51.13	51.32	1,947,255	-1.29(-2.45%)
Nov 09, 2010	53.15	53.30	52.37	52.61	1,185,199	-0.40(-0.75%)
Nov 08, 2010	52.73	53.29	52.63	53.01	1,390,689	-0.06(-0.12%)
Nov 05, 2010	53.35	53.48	53.03	53.07	1,871,894	-0.28(-0.53%)
Nov 04, 2010	53.24	53.48	52.82	53.35	1,787,544	+0.64(+1.22%)
Nov 03, 2010	52.56	52.94	52.19	52.71	1,670,354	+0.14(+0.27%)
Nov 02, 2010	52.92	52.92	52.43	52.57	1,318,969	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.