Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.22	54.50	53.99	54.07	1,408,748	-0.32(-0.59%)
Jan 30, 2013	54.41	54.76	54.27	54.39	856,665	+0.02(+0.03%)
Jan 29, 2013	54.21	54.43	53.95	54.37	1,094,151	+0.17(+0.30%)
Jan 28, 2013	54.62	54.62	54.03	54.21	932,219	-0.36(-0.66%)
Jan 25, 2013	55.01	55.01	54.31	54.56	1,324,752	-0.29(-0.54%)
Jan 24, 2013	54.91	55.19	54.68	54.86	950,167	+0.02(+0.03%)
Jan 23, 2013	54.28	54.97	53.97	54.84	999,999	+0.18(+0.34%)
Jan 22, 2013	54.25	54.77	54.10	54.66	1,515,932	+0.49(+0.90%)
Jan 18, 2013	56.34	56.79	53.82	54.17	3,571,147	-1.07(-1.93%)
Jan 17, 2013	54.48	55.40	54.34	55.23	1,192,698	+0.92(+1.69%)
Jan 16, 2013	54.54	54.59	54.06	54.32	588,193	-0.53(-0.97%)
Jan 15, 2013	54.31	54.88	54.31	54.85	696,572	+0.22(+0.40%)
Jan 14, 2013	54.32	54.64	54.22	54.63	560,673	+0.27(+0.49%)
Jan 11, 2013	54.59	54.69	54.18	54.36	450,477	-0.30(-0.55%)
Jan 10, 2013	54.91	54.94	54.41	54.66	521,852	-0.11(-0.20%)
Jan 09, 2013	54.64	54.82	54.55	54.77	1,115,518	+0.40(+0.74%)
Jan 08, 2013	54.53	54.78	53.89	54.37	1,141,512	-0.39(-0.70%)
Jan 07, 2013	54.43	54.99	54.31	54.76	641,309	+0.08(+0.15%)
Jan 04, 2013	54.88	54.92	54.36	54.67	909,032	-0.09(-0.17%)
Jan 03, 2013	54.45	54.97	54.20	54.77	726,144	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.