Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
94.69
95.86
93.70
93.87
2,057,356
-0.60(-0.63%)
Feb 27, 2017
93.26
94.86
93.11
94.47
2,226,857
+1.61(+1.73%)
Feb 24, 2017
91.72
92.87
91.44
92.86
938,641
+0.80(+0.86%)
Feb 23, 2017
92.10
92.21
91.59
92.07
940,413
+0.13(+0.14%)
Feb 22, 2017
92.28
92.33
91.59
91.94
795,127
-0.66(-0.71%)
Feb 21, 2017
91.52
92.76
91.39
92.60
1,559,213
+0.82(+0.89%)
Feb 17, 2017
91.78
91.78
91.78
0
-0.06(-0.06%)
Feb 16, 2017
91.33
91.87
90.69
91.84
1,360,301
+0.69(+0.75%)
Feb 15, 2017
91.12
91.32
90.49
91.15
1,073,967
+0.21(+0.23%)
Feb 14, 2017
90.35
91.37
90.23
90.95
1,537,602
+0.65(+0.72%)
Feb 13, 2017
89.76
90.35
89.59
90.30
1,632,668
+0.77(+0.86%)
Feb 10, 2017
88.95
89.54
88.45
89.53
928,120
+0.64(+0.72%)
Feb 09, 2017
88.78
89.33
88.29
88.89
781,346
+0.33(+0.38%)
Feb 08, 2017
88.74
89.72
88.45
88.56
853,675
-0.23(-0.25%)
Feb 07, 2017
88.74
88.82
87.90
88.79
1,233,429
+0.26(+0.30%)
Feb 06, 2017
89.04
89.28
88.37
88.52
762,690
-0.54(-0.60%)
Feb 03, 2017
88.66
89.32
88.59
89.06
1,136,933
+0.49(+0.55%)
Feb 02, 2017
87.93
88.78
87.92
88.57
634,212
+0.31(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.