Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.50 | 13.50 | 13.41 | 13.43 | 8,756 | -0.09(-0.63%) |
Apr 29, 2021 | 13.63 | 13.63 | 13.45 | 13.52 | 18,514 | -0.03(-0.19%) |
Apr 28, 2021 | 13.38 | 13.60 | 13.38 | 13.54 | 8,380 | +0.16(+1.20%) |
Apr 27, 2021 | 13.39 | 13.46 | 13.37 | 13.38 | 8,114 | -0.09(-0.67%) |
Apr 26, 2021 | 13.47 | 13.48 | 13.41 | 13.47 | 2,483 | +0.05(+0.40%) |
Apr 23, 2021 | 13.45 | 13.46 | 13.36 | 13.42 | 11,749 | +0.09(+0.65%) |
Apr 22, 2021 | 13.42 | 13.42 | 13.28 | 13.33 | 23,079 | -0.07(-0.51%) |
Apr 21, 2021 | 13.24 | 13.44 | 13.24 | 13.40 | 12,415 | +0.03(+0.20%) |
Apr 20, 2021 | 13.44 | 13.44 | 13.33 | 13.37 | 36,423 | -0.05(-0.40%) |
Apr 19, 2021 | 13.36 | 13.49 | 13.36 | 13.42 | 13,064 | -0.03(-0.20%) |
Apr 16, 2021 | 13.42 | 13.49 | 13.40 | 13.45 | 30,259 | -0.00(-0.04%) |
Apr 15, 2021 | 13.41 | 13.48 | 13.41 | 13.46 | 6,557 | +0.12(+0.92%) |
Apr 14, 2021 | 13.30 | 13.37 | 13.30 | 13.33 | 15,717 | +0.11(+0.82%) |
Apr 13, 2021 | 13.23 | 13.29 | 13.21 | 13.23 | 34,349 | +0.00(+0.00%) |
Apr 12, 2021 | 13.21 | 13.25 | 13.21 | 13.23 | 10,283 | -0.08(-0.61%) |
Apr 09, 2021 | 13.31 | 13.31 | 13.29 | 13.31 | 7,426 | +0.00(+0.00%) |
Apr 08, 2021 | 13.32 | 13.33 | 13.29 | 13.31 | 32,966 | +0.02(+0.14%) |
Apr 07, 2021 | 13.34 | 13.34 | 13.26 | 13.29 | 7,453 | -0.13(-0.94%) |
Apr 06, 2021 | 13.41 | 13.43 | 13.33 | 13.42 | 16,027 | +0.06(+0.47%) |
Apr 05, 2021 | 13.33 | 13.40 | 13.24 | 13.35 | 17,235 | +0.02(+0.13%) |
Apr 01, 2021 | 13.33 | 13.42 | 13.33 | 13.33 | 16,847 | +0.03(+0.22%) |
Mar 31, 2021 | 13.38 | 13.38 | 13.29 | 13.30 | 5,850 | -0.09(-0.69%) |
Mar 30, 2021 | 13.43 | 13.45 | 13.38 | 13.40 | 2,460 | -0.11(-0.80%) |
Mar 29, 2021 | 13.54 | 13.54 | 13.46 | 13.51 | 7,183 | -0.05(-0.33%) |
Mar 26, 2021 | 13.34 | 13.55 | 13.34 | 13.55 | 11,305 | +0.21(+1.56%) |
Mar 25, 2021 | 13.15 | 13.34 | 13.15 | 13.34 | 4,768 | +0.05(+0.41%) |
Mar 24, 2021 | 13.22 | 13.31 | 13.22 | 13.29 | 5,738 | +0.05(+0.38%) |
Mar 23, 2021 | 13.30 | 13.33 | 13.24 | 13.24 | 6,243 | -0.21(-1.58%) |
Mar 22, 2021 | 13.41 | 13.49 | 13.39 | 13.45 | 5,385 | -0.08(-0.59%) |
Mar 19, 2021 | 13.42 | 13.53 | 13.38 | 13.53 | 13,855 | +0.13(+0.94%) |
Mar 18, 2021 | 13.52 | 13.52 | 13.41 | 13.41 | 14,040 | -0.10(-0.74%) |
Mar 17, 2021 | 13.37 | 13.54 | 13.29 | 13.51 | 4,301 | +0.10(+0.77%) |
Mar 16, 2021 | 13.52 | 13.52 | 13.34 | 13.40 | 32,584 | -0.08(-0.57%) |
Mar 15, 2021 | 13.50 | 13.50 | 13.39 | 13.48 | 14,237 | +0.01(+0.06%) |
Mar 12, 2021 | 13.52 | 13.53 | 13.39 | 13.47 | 22,168 | -0.16(-1.19%) |
Mar 11, 2021 | 13.62 | 13.66 | 13.61 | 13.63 | 6,345 | +0.12(+0.87%) |
Mar 10, 2021 | 13.49 | 13.52 | 13.43 | 13.52 | 25,840 | +0.03(+0.20%) |
Mar 09, 2021 | 13.43 | 13.60 | 13.43 | 13.49 | 23,469 | +0.07(+0.54%) |
Mar 08, 2021 | 13.52 | 13.52 | 13.34 | 13.42 | 26,285 | -0.05(-0.34%) |
Mar 05, 2021 | 13.40 | 13.53 | 13.29 | 13.46 | 58,412 | +0.20(+1.50%) |
Mar 04, 2021 | 13.38 | 13.49 | 13.22 | 13.26 | 23,549 | -0.05(-0.41%) |
Mar 03, 2021 | 13.37 | 13.37 | 13.31 | 13.32 | 3,616 | +0.03(+0.20%) |
Mar 02, 2021 | 13.31 | 13.38 | 13.27 | 13.29 | 11,655 | -0.10(-0.74%) |
Mar 01, 2021 | 13.24 | 13.41 | 13.24 | 13.39 | 3,582 | +0.35(+2.70%) |
Feb 26, 2021 | 13.04 | 13.09 | 12.91 | 13.04 | 81,799 | +0.07(+0.56%) |
Feb 25, 2021 | 13.28 | 13.28 | 12.93 | 12.96 | 17,040 | -0.29(-2.18%) |
Feb 24, 2021 | 13.05 | 13.25 | 13.04 | 13.25 | 10,690 | +0.14(+1.03%) |
Feb 23, 2021 | 13.00 | 13.13 | 12.96 | 13.12 | 7,364 | +0.12(+0.90%) |
Feb 22, 2021 | 12.95 | 13.06 | 12.90 | 13.00 | 32,098 | -0.05(-0.35%) |
Feb 19, 2021 | 13.11 | 13.13 | 13.05 | 13.05 | 8,867 | -0.04(-0.28%) |
Feb 18, 2021 | 13.13 | 13.13 | 12.99 | 13.08 | 18,341 | -0.05(-0.41%) |
Feb 17, 2021 | 13.09 | 13.23 | 13.09 | 13.14 | 12,661 | -0.05(-0.41%) |
Feb 16, 2021 | 13.37 | 13.40 | 13.19 | 13.19 | 41,228 | -0.12(-0.88%) |
Feb 12, 2021 | 13.22 | 13.33 | 13.16 | 13.31 | 29,926 | +0.08(+0.61%) |
Feb 11, 2021 | 13.19 | 13.32 | 13.19 | 13.23 | 17,790 | -0.03(-0.24%) |
Feb 10, 2021 | 13.24 | 13.36 | 13.15 | 13.26 | 12,954 | +0.02(+0.15%) |
Feb 09, 2021 | 13.22 | 13.27 | 13.16 | 13.24 | 15,469 | +0.07(+0.54%) |
Feb 08, 2021 | 13.04 | 13.23 | 13.04 | 13.17 | 15,867 | +0.13(+1.01%) |
Feb 05, 2021 | 13.04 | 13.07 | 12.95 | 13.04 | 98,536 | +0.18(+1.40%) |
Feb 04, 2021 | 12.98 | 12.98 | 12.78 | 12.86 | 21,209 | -0.08(-0.63%) |
Feb 03, 2021 | 13.04 | 13.04 | 12.89 | 12.94 | 7,616 | +0.01(+0.07%) |
Feb 02, 2021 | 12.87 | 12.96 | 12.84 | 12.93 | 15,813 | +0.05(+0.42%) |