Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.44	14.53	14.42	14.42	30,478	+0.02(+0.13%)
Apr 28, 2022	14.34	14.40	14.34	14.40	5,367	+0.16(+1.15%)
Apr 27, 2022	14.19	14.27	14.19	14.23	3,910	+0.01(+0.07%)
Apr 26, 2022	14.39	14.39	14.19	14.22	14,459	-0.18(-1.24%)
Apr 25, 2022	14.33	14.41	14.29	14.40	24,284	+0.07(+0.49%)
Apr 22, 2022	14.38	14.47	14.33	14.33	18,890	-0.06(-0.41%)
Apr 21, 2022	14.53	14.53	14.37	14.39	12,229	+0.01(+0.09%)
Apr 20, 2022	14.36	14.43	14.36	14.38	16,081	+0.11(+0.79%)
Apr 19, 2022	14.34	14.34	14.11	14.27	12,046	-0.10(-0.72%)
Apr 18, 2022	14.40	14.40	14.36	14.37	7,648	+0.00(+0.00%)
Apr 14, 2022	14.49	14.49	14.36	14.37	21,306	-0.16(-1.10%)
Apr 13, 2022	14.57	14.57	14.52	14.53	5,078	+0.05(+0.32%)
Apr 12, 2022	14.52	14.58	14.43	14.48	8,110	-0.08(-0.58%)
Apr 11, 2022	14.63	14.63	14.51	14.57	13,323	-0.08(-0.58%)
Apr 08, 2022	14.66	14.69	14.60	14.65	16,516	-0.03(-0.19%)
Apr 07, 2022	14.64	14.70	14.58	14.68	15,438	-0.05(-0.32%)
Apr 06, 2022	14.80	14.80	14.58	14.73	28,713	-0.09(-0.63%)
Apr 05, 2022	14.94	14.94	14.78	14.82	19,615	-0.08(-0.57%)
Apr 04, 2022	14.81	14.90	14.80	14.90	15,823	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.