Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 133,668 | -0.01(-0.49%) |
May 16, 2024 | 2.030 | 2.050 | 2.030 | 2.050 | 180,921 | +0.02(+0.99%) |
May 15, 2024 | 2.040 | 2.040 | 2.020 | 2.030 | 521,794 | -0.01(-0.49%) |
May 14, 2024 | 2.050 | 2.050 | 2.030 | 2.040 | 255,344 | -0.01(-0.49%) |
May 13, 2024 | 2.050 | 2.050 | 2.040 | 2.050 | 186,921 | +0.00(+0.00%) |
May 10, 2024 | 2.040 | 2.060 | 2.040 | 2.050 | 201,130 | +0.00(+0.24%) |
May 09, 2024 | 2.050 | 2.050 | 2.040 | 2.045 | 199,799 | -0.00(-0.24%) |
May 08, 2024 | 2.050 | 2.050 | 2.040 | 2.050 | 159,773 | +0.00(+0.00%) |
May 07, 2024 | 2.020 | 2.050 | 2.020 | 2.050 | 262,504 | +0.02(+0.99%) |
May 06, 2024 | 2.020 | 2.030 | 2.015 | 2.030 | 355,080 | +0.01(+0.50%) |
May 03, 2024 | 2.010 | 2.020 | 1.990 | 2.020 | 523,133 | +0.01(+0.50%) |
May 02, 2024 | 2.000 | 2.010 | 1.990 | 2.010 | 344,426 | +0.00(+0.00%) |
May 01, 2024 | 1.990 | 2.010 | 1.980 | 2.010 | 338,914 | +0.01(+0.50%) |
Apr 30, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 234,463 | -0.01(-0.50%) |
Apr 29, 2024 | 2.010 | 2.020 | 1.980 | 2.010 | 415,789 | -0.01(-0.50%) |
Apr 26, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 188,538 | +0.01(+0.50%) |
Apr 25, 2024 | 2.020 | 2.025 | 2.000 | 2.010 | 142,791 | -0.01(-0.50%) |
Apr 24, 2024 | 2.030 | 2.030 | 2.000 | 2.020 | 199,823 | -0.01(-0.49%) |
Apr 23, 2024 | 2.020 | 2.030 | 2.002 | 2.030 | 339,940 | +0.03(+1.50%) |
Apr 22, 2024 | 2.000 | 2.000 | 1.980 | 2.000 | 274,165 | +0.02(+1.01%) |
Apr 19, 2024 | 1.960 | 1.980 | 1.960 | 1.980 | 166,757 | +0.00(+0.00%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.960 | 1.980 | 313,644 | +0.00(+0.00%) |
Apr 17, 2024 | 1.980 | 1.990 | 1.960 | 1.980 | 375,007 | +0.01(+0.51%) |
Apr 16, 2024 | 1.970 | 1.980 | 1.960 | 1.970 | 312,881 | +0.00(+0.00%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.960 | 1.970 | 443,519 | -0.03(-1.50%) |
Apr 12, 2024 | 2.070 | 2.070 | 2.000 | 2.000 | 550,597 | -0.06(-2.91%) |
Apr 11, 2024 | 2.070 | 2.070 | 2.050 | 2.060 | 383,816 | +0.01(+0.49%) |
Apr 10, 2024 | 2.060 | 2.060 | 2.050 | 2.050 | 492,163 | -0.01(-0.49%) |
Apr 09, 2024 | 2.060 | 2.070 | 2.060 | 2.060 | 429,555 | +0.00(+0.00%) |
Apr 08, 2024 | 2.070 | 2.070 | 2.040 | 2.060 | 1,143,266 | +0.03(+1.48%) |
Apr 05, 2024 | 2.020 | 2.040 | 2.020 | 2.030 | 391,957 | +0.02(+1.00%) |
Apr 04, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 209,938 | -0.01(-0.50%) |
Apr 03, 2024 | 2.020 | 2.020 | 2.010 | 2.020 | 121,750 | +0.01(+0.50%) |
Apr 02, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 289,852 | -0.02(-0.99%) |
Apr 01, 2024 | 2.030 | 2.050 | 2.020 | 2.030 | 338,101 | +0.01(+0.50%) |
Mar 28, 2024 | 2.060 | 2.060 | 2.020 | 2.020 | 410,142 | -0.03(-1.46%) |
Mar 27, 2024 | 2.050 | 2.060 | 2.040 | 2.050 | 232,767 | +0.00(+0.00%) |
Mar 26, 2024 | 2.020 | 2.050 | 2.020 | 2.050 | 265,986 | +0.03(+1.49%) |
Mar 25, 2024 | 2.040 | 2.050 | 2.020 | 2.020 | 270,005 | -0.02(-0.98%) |
Mar 22, 2024 | 2.040 | 2.050 | 2.030 | 2.040 | 378,392 | +0.01(+0.49%) |
Mar 21, 2024 | 2.040 | 2.040 | 2.020 | 2.030 | 226,929 | -0.01(-0.49%) |
Mar 20, 2024 | 2.020 | 2.040 | 2.010 | 2.040 | 207,983 | +0.02(+0.99%) |
Mar 19, 2024 | 2.040 | 2.040 | 2.010 | 2.020 | 385,688 | -0.01(-0.49%) |
Mar 18, 2024 | 2.030 | 2.030 | 2.020 | 2.030 | 248,783 | +0.01(+0.50%) |
Mar 15, 2024 | 2.040 | 2.050 | 2.015 | 2.020 | 363,081 | -0.04(-1.94%) |
Mar 14, 2024 | 2.030 | 2.080 | 2.030 | 2.060 | 894,577 | +0.00(+0.00%) |
Mar 13, 2024 | 2.010 | 2.060 | 2.001 | 2.060 | 501,352 | +0.05(+2.49%) |
Mar 12, 2024 | 2.020 | 2.020 | 2.000 | 2.010 | 402,955 | +0.00(+0.00%) |
Mar 11, 2024 | 2.000 | 2.015 | 2.000 | 2.010 | 467,737 | +0.01(+0.50%) |
Mar 08, 2024 | 2.000 | 2.010 | 2.000 | 2.000 | 257,000 | -0.01(-0.50%) |
Mar 07, 2024 | 2.000 | 2.010 | 1.990 | 2.010 | 320,372 | +0.00(+0.00%) |
Mar 06, 2024 | 1.980 | 2.010 | 1.973 | 2.010 | 583,699 | +0.03(+1.52%) |
Mar 05, 2024 | 1.970 | 1.980 | 1.960 | 1.980 | 640,525 | +0.00(+0.00%) |
Mar 04, 2024 | 1.960 | 1.980 | 1.950 | 1.980 | 506,043 | +0.02(+1.02%) |
Mar 01, 2024 | 1.950 | 1.970 | 1.950 | 1.960 | 957,137 | +0.01(+0.51%) |
Feb 29, 2024 | 1.950 | 1.970 | 1.950 | 1.950 | 815,980 | +0.00(+0.00%) |
Feb 28, 2024 | 1.940 | 1.960 | 1.940 | 1.950 | 769,657 | +0.01(+0.52%) |
Feb 27, 2024 | 1.940 | 1.950 | 1.930 | 1.940 | 509,778 | -0.01(-0.51%) |
Feb 26, 2024 | 1.950 | 1.950 | 1.930 | 1.950 | 727,184 | +0.01(+0.52%) |
Feb 23, 2024 | 1.960 | 1.960 | 1.930 | 1.940 | 783,165 | +0.00(+0.00%) |
Feb 22, 2024 | 1.980 | 1.980 | 1.935 | 1.940 | 2,255,252 | -0.03(-1.52%) |
Feb 21, 2024 | 1.960 | 1.970 | 1.959 | 1.970 | 427,588 | +0.01(+0.51%) |
Feb 20, 2024 | 1.960 | 1.965 | 1.940 | 1.960 | 739,085 | +0.00(+0.00%) |
Feb 16, 2024 | 1.970 | 1.980 | 1.950 | 1.960 | 432,410 | -0.01(-0.51%) |
Feb 15, 2024 | 1.970 | 1.980 | 1.960 | 1.970 | 349,299 | +0.00(+0.00%) |
Feb 14, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 456,369 | +0.00(+0.00%) |
Feb 13, 2024 | 1.990 | 1.990 | 1.960 | 1.970 | 668,799 | -0.03(-1.50%) |
Feb 12, 2024 | 2.000 | 2.010 | 1.975 | 2.000 | 1,340,060 | +0.01(+0.50%) |
Feb 09, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 886,479 | +0.01(+0.51%) |
Feb 08, 2024 | 2.000 | 2.010 | 1.970 | 1.980 | 1,428,100 | -0.02(-1.00%) |
Feb 07, 2024 | 2.000 | 2.000 | 1.980 | 2.000 | 840,039 | +0.01(+0.50%) |
Feb 06, 2024 | 1.970 | 2.010 | 1.965 | 1.990 | 853,643 | +0.02(+1.02%) |
Feb 05, 2024 | 1.980 | 1.980 | 1.950 | 1.970 | 523,550 | -0.01(-0.51%) |
Feb 02, 2024 | 1.980 | 1.980 | 1.950 | 1.980 | 1,065,511 | +0.00(+0.00%) |
Feb 01, 2024 | 1.970 | 1.980 | 1.960 | 1.980 | 611,150 | +0.01(+0.51%) |
Jan 31, 2024 | 1.970 | 1.980 | 1.960 | 1.970 | 659,103 | +0.00(+0.00%) |
Jan 30, 2024 | 1.980 | 1.990 | 1.960 | 1.970 | 760,806 | +0.00(+0.00%) |
Jan 29, 2024 | 1.970 | 1.980 | 1.970 | 1.970 | 727,827 | -0.01(-0.51%) |
Jan 26, 2024 | 1.980 | 2.000 | 1.970 | 1.980 | 449,329 | -0.01(-0.50%) |
Jan 25, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 392,894 | +0.02(+1.02%) |
Jan 24, 2024 | 1.980 | 1.980 | 1.960 | 1.970 | 485,996 | +0.00(+0.00%) |
Jan 23, 2024 | 1.980 | 1.980 | 1.950 | 1.970 | 590,713 | -0.01(-0.51%) |
Jan 22, 2024 | 1.950 | 1.980 | 1.950 | 1.980 | 635,227 | +0.03(+1.54%) |
Jan 19, 2024 | 1.970 | 1.980 | 1.940 | 1.950 | 1,008,812 | -0.02(-1.02%) |
Jan 18, 2024 | 1.970 | 1.980 | 1.950 | 1.970 | 546,731 | +0.01(+0.51%) |
Jan 17, 2024 | 1.970 | 1.980 | 1.940 | 1.960 | 1,163,656 | -0.02(-1.01%) |
Jan 16, 2024 | 1.980 | 2.000 | 1.970 | 1.980 | 474,830 | -0.01(-0.50%) |
Jan 12, 2024 | 2.000 | 2.010 | 1.990 | 1.990 | 206,455 | -0.01(-0.50%) |
Jan 11, 2024 | 2.040 | 2.040 | 1.990 | 2.000 | 460,725 | -0.01(-0.50%) |
Jan 10, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 271,059 | +0.00(+0.00%) |
Jan 09, 2024 | 2.020 | 2.020 | 2.010 | 2.010 | 91,111 | -0.01(-0.50%) |
Jan 08, 2024 | 2.020 | 2.020 | 2.010 | 2.020 | 160,447 | +0.00(+0.00%) |
Jan 05, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 366,079 | +0.02(+1.00%) |
Jan 04, 2024 | 2.000 | 2.010 | 1.990 | 2.000 | 155,083 | -0.01(-0.50%) |
Jan 03, 2024 | 1.990 | 2.010 | 1.980 | 2.010 | 141,303 | +0.02(+1.01%) |
Jan 02, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 159,273 | +0.01(+0.51%) |
Dec 29, 2023 | 1.990 | 2.000 | 1.970 | 1.980 | 282,193 | +0.00(+0.00%) |
Dec 28, 2023 | 2.000 | 2.000 | 1.970 | 1.980 | 123,322 | +0.00(+0.00%) |
Dec 27, 2023 | 1.980 | 2.000 | 1.960 | 1.980 | 307,359 | -0.01(-0.50%) |
Dec 26, 2023 | 1.970 | 1.990 | 1.950 | 1.990 | 473,060 | +0.03(+1.53%) |
Dec 22, 2023 | 1.980 | 1.980 | 1.950 | 1.960 | 260,200 | -0.01(-0.51%) |
Dec 21, 2023 | 1.950 | 1.980 | 1.945 | 1.970 | 417,022 | +0.03(+1.55%) |
Dec 20, 2023 | 1.930 | 1.950 | 1.930 | 1.940 | 308,095 | +0.00(+0.00%) |
Dec 19, 2023 | 1.930 | 1.950 | 1.930 | 1.940 | 416,958 | -0.01(-0.51%) |
Dec 18, 2023 | 1.940 | 1.950 | 1.940 | 1.950 | 155,496 | +0.01(+0.52%) |
Dec 15, 2023 | 1.940 | 1.960 | 1.930 | 1.940 | 251,301 | -0.03(-1.52%) |
Dec 14, 2023 | 1.950 | 1.970 | 1.945 | 1.970 | 459,382 | +0.03(+1.55%) |
Dec 13, 2023 | 1.920 | 1.960 | 1.910 | 1.940 | 525,986 | +0.02(+1.04%) |
Dec 12, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 583,116 | -0.01(-0.52%) |
Dec 11, 2023 | 1.930 | 1.930 | 1.915 | 1.930 | 211,683 | +0.01(+0.52%) |
Dec 08, 2023 | 1.930 | 1.950 | 1.910 | 1.920 | 729,533 | -0.01(-0.52%) |
Dec 07, 2023 | 1.930 | 1.950 | 1.920 | 1.930 | 689,400 | +0.00(+0.00%) |
Dec 06, 2023 | 1.930 | 1.930 | 1.920 | 1.930 | 123,588 | +0.01(+0.52%) |
Dec 05, 2023 | 1.920 | 1.920 | 1.910 | 1.920 | 121,304 | +0.00(+0.00%) |
Dec 04, 2023 | 1.910 | 1.930 | 1.900 | 1.920 | 407,444 | +0.01(+0.52%) |
Dec 01, 2023 | 1.910 | 1.910 | 1.890 | 1.910 | 506,521 | +0.01(+0.53%) |
Nov 30, 2023 | 1.910 | 1.910 | 1.890 | 1.900 | 685,499 | +0.00(+0.00%) |
Nov 29, 2023 | 1.900 | 1.910 | 1.890 | 1.900 | 628,911 | +0.00(+0.00%) |
Nov 28, 2023 | 1.910 | 1.910 | 1.890 | 1.900 | 278,037 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.915 | 1.900 | 1.910 | 267,477 | +0.00(+0.00%) |
Nov 24, 2023 | 1.910 | 1.910 | 1.900 | 1.910 | 102,419 | +0.01(+0.53%) |
Nov 22, 2023 | 1.890 | 1.905 | 1.890 | 1.900 | 171,317 | +0.01(+0.53%) |
Nov 21, 2023 | 1.910 | 1.910 | 1.890 | 1.890 | 233,729 | -0.01(-0.53%) |
Nov 20, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 446,907 | -0.06(-3.06%) |
Nov 17, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 407,577 | +0.05(+2.62%) |
Nov 16, 2023 | 1.900 | 1.910 | 1.890 | 1.910 | 186,808 | +0.00(+0.00%) |
Nov 15, 2023 | 1.920 | 1.920 | 1.910 | 1.910 | 164,481 | -0.01(-0.52%) |
Nov 14, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 334,181 | +0.00(+0.00%) |
Nov 13, 2023 | 1.920 | 1.920 | 1.900 | 1.920 | 188,863 | +0.00(+0.00%) |
Nov 10, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 217,526 | +0.01(+0.52%) |
Nov 09, 2023 | 1.910 | 1.910 | 1.890 | 1.910 | 389,844 | +0.03(+1.60%) |
Nov 08, 2023 | 1.880 | 1.900 | 1.875 | 1.880 | 365,226 | -0.01(-0.53%) |
Nov 07, 2023 | 1.890 | 1.890 | 1.880 | 1.890 | 201,267 | +0.01(+0.53%) |
Nov 06, 2023 | 1.860 | 1.880 | 1.850 | 1.880 | 362,321 | +0.02(+1.08%) |
Nov 03, 2023 | 1.850 | 1.880 | 1.850 | 1.860 | 409,069 | +0.01(+0.54%) |
Nov 02, 2023 | 1.820 | 1.850 | 1.810 | 1.850 | 875,816 | +0.03(+1.65%) |
Nov 01, 2023 | 1.810 | 1.820 | 1.810 | 1.820 | 205,845 | +0.01(+0.55%) |
Oct 31, 2023 | 1.830 | 1.830 | 1.795 | 1.810 | 316,838 | -0.01(-0.55%) |
Oct 30, 2023 | 1.800 | 1.820 | 1.790 | 1.820 | 425,611 | +0.03(+1.68%) |
Oct 27, 2023 | 1.810 | 1.810 | 1.780 | 1.790 | 330,794 | -0.01(-0.56%) |
Oct 26, 2023 | 1.800 | 1.810 | 1.790 | 1.800 | 247,446 | +0.02(+1.12%) |
Oct 25, 2023 | 1.810 | 1.820 | 1.780 | 1.780 | 206,844 | -0.04(-2.20%) |
Oct 24, 2023 | 1.820 | 1.830 | 1.800 | 1.820 | 311,879 | +0.02(+1.11%) |
Oct 23, 2023 | 1.820 | 1.820 | 1.780 | 1.800 | 293,532 | -0.01(-0.55%) |
Oct 20, 2023 | 1.810 | 1.820 | 1.800 | 1.810 | 225,056 | +0.01(+0.56%) |
Oct 19, 2023 | 1.810 | 1.820 | 1.780 | 1.800 | 293,499 | -0.01(-0.55%) |
Oct 18, 2023 | 1.820 | 1.840 | 1.800 | 1.810 | 313,174 | -0.03(-1.63%) |
Oct 17, 2023 | 1.830 | 1.840 | 1.820 | 1.840 | 294,123 | +0.01(+0.55%) |
Oct 16, 2023 | 1.860 | 1.860 | 1.830 | 1.830 | 403,478 | -0.05(-2.66%) |
Oct 13, 2023 | 1.850 | 1.880 | 1.850 | 1.880 | 464,932 | +0.02(+1.08%) |
Oct 12, 2023 | 1.870 | 1.870 | 1.850 | 1.860 | 184,183 | +0.00(+0.00%) |
Oct 11, 2023 | 1.860 | 1.870 | 1.850 | 1.860 | 230,585 | +0.00(+0.00%) |
Oct 10, 2023 | 1.840 | 1.860 | 1.830 | 1.860 | 484,904 | +0.02(+1.09%) |
Oct 09, 2023 | 1.860 | 1.870 | 1.840 | 1.840 | 276,698 | -0.03(-1.60%) |
Oct 06, 2023 | 1.850 | 1.870 | 1.845 | 1.870 | 317,744 | +0.02(+1.08%) |
Oct 05, 2023 | 1.840 | 1.855 | 1.830 | 1.850 | 671,114 | +0.01(+0.54%) |
Oct 04, 2023 | 1.830 | 1.840 | 1.820 | 1.840 | 517,917 | +0.02(+1.10%) |
Oct 03, 2023 | 1.840 | 1.840 | 1.820 | 1.820 | 295,988 | -0.02(-1.09%) |
Oct 02, 2023 | 1.880 | 1.890 | 1.830 | 1.840 | 483,598 | -0.04(-2.13%) |
Sep 29, 2023 | 1.880 | 1.890 | 1.875 | 1.880 | 267,126 | +0.00(+0.00%) |
Sep 28, 2023 | 1.870 | 1.890 | 1.870 | 1.880 | 253,543 | +0.01(+0.53%) |
Sep 27, 2023 | 1.880 | 1.880 | 1.870 | 1.870 | 175,078 | -0.01(-0.53%) |
Sep 26, 2023 | 1.880 | 1.890 | 1.860 | 1.880 | 362,851 | -0.01(-0.53%) |
Sep 25, 2023 | 1.900 | 1.890 | 1.875 | 1.890 | 358,686 | +0.00(+0.00%) |
Sep 22, 2023 | 1.890 | 1.890 | 1.880 | 1.890 | 269,887 | +0.00(+0.00%) |
Sep 21, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 567,357 | +0.01(+0.53%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.880 | 1.880 | 648,806 | -0.02(-1.05%) |
Sep 19, 2023 | 1.890 | 1.900 | 1.885 | 1.900 | 247,530 | +0.01(+0.53%) |
Sep 18, 2023 | 1.890 | 1.890 | 1.880 | 1.890 | 235,744 | -0.01(-0.53%) |
Sep 15, 2023 | 1.910 | 1.910 | 1.880 | 1.900 | 431,234 | -0.01(-0.52%) |
Sep 14, 2023 | 1.910 | 1.910 | 1.890 | 1.910 | 529,188 | +0.01(+0.53%) |
Sep 13, 2023 | 1.910 | 1.910 | 1.890 | 1.900 | 317,227 | -0.01(-0.52%) |
Sep 12, 2023 | 1.900 | 1.910 | 1.890 | 1.910 | 451,360 | +0.02(+1.06%) |
Sep 11, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 582,208 | +0.00(+0.00%) |
Sep 08, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 698,682 | +0.00(+0.00%) |
Sep 07, 2023 | 1.890 | 1.910 | 1.890 | 1.890 | 169,771 | -0.01(-0.53%) |
Sep 06, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 280,300 | +0.01(+0.53%) |
Sep 05, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 206,253 | +0.01(+0.53%) |
Sep 01, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 407,771 | +0.00(+0.00%) |
Aug 31, 2023 | 1.890 | 1.890 | 1.870 | 1.880 | 741,417 | +0.01(+0.53%) |
Aug 30, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 741,245 | -0.02(-1.06%) |
Aug 29, 2023 | 1.880 | 1.890 | 1.860 | 1.890 | 1,518,199 | +0.02(+1.07%) |
Aug 28, 2023 | 1.880 | 1.880 | 1.870 | 1.870 | 272,190 | -0.01(-0.53%) |
Aug 25, 2023 | 1.870 | 1.890 | 1.870 | 1.880 | 942,438 | +0.01(+0.53%) |
Aug 24, 2023 | 1.890 | 1.890 | 1.860 | 1.870 | 668,908 | -0.01(-0.53%) |
Aug 23, 2023 | 1.880 | 1.900 | 1.870 | 1.880 | 930,689 | +0.01(+0.53%) |
Aug 22, 2023 | 1.890 | 1.890 | 1.860 | 1.870 | 616,011 | -0.01(-0.53%) |
Aug 21, 2023 | 1.860 | 1.880 | 1.860 | 1.880 | 868,767 | +0.02(+1.08%) |
Aug 18, 2023 | 1.860 | 1.880 | 1.860 | 1.860 | 843,420 | -0.01(-0.53%) |
Aug 17, 2023 | 1.890 | 1.900 | 1.870 | 1.870 | 899,926 | -0.02(-1.06%) |
Aug 16, 2023 | 1.890 | 1.900 | 1.880 | 1.890 | 813,500 | +0.00(+0.00%) |
Aug 15, 2023 | 1.890 | 1.900 | 1.880 | 1.890 | 463,833 | -0.02(-1.05%) |
Aug 14, 2023 | 1.910 | 1.910 | 1.890 | 1.910 | 926,143 | +0.01(+0.53%) |
Aug 11, 2023 | 1.900 | 1.910 | 1.890 | 1.900 | 619,547 | +0.00(+0.00%) |
Aug 10, 2023 | 1.900 | 1.910 | 1.890 | 1.900 | 405,914 | +0.01(+0.53%) |
Aug 09, 2023 | 1.880 | 1.910 | 1.880 | 1.890 | 1,027,112 | +0.00(+0.00%) |
Aug 08, 2023 | 1.880 | 1.890 | 1.870 | 1.890 | 755,263 | +0.01(+0.53%) |
Aug 07, 2023 | 1.900 | 1.910 | 1.880 | 1.880 | 1,477,432 | -0.01(-0.53%) |
Aug 04, 2023 | 1.870 | 1.910 | 1.870 | 1.890 | 997,174 | +0.02(+1.07%) |
Aug 03, 2023 | 1.860 | 1.895 | 1.860 | 1.870 | 1,005,145 | -0.01(-0.53%) |
Aug 02, 2023 | 1.880 | 1.890 | 1.860 | 1.880 | 973,548 | -0.01(-0.53%) |
Aug 01, 2023 | 1.870 | 1.910 | 1.870 | 1.890 | 1,312,231 | +0.01(+0.53%) |
Jul 31, 2023 | 1.890 | 1.910 | 1.880 | 1.880 | 706,309 | -0.01(-0.53%) |
Jul 28, 2023 | 1.870 | 1.905 | 1.870 | 1.890 | 721,334 | +0.02(+1.07%) |
Jul 27, 2023 | 1.900 | 1.910 | 1.870 | 1.870 | 614,308 | -0.03(-1.58%) |
Jul 26, 2023 | 1.900 | 1.910 | 1.880 | 1.900 | 948,808 | +0.01(+0.53%) |
Jul 25, 2023 | 1.910 | 1.910 | 1.880 | 1.890 | 889,704 | +0.00(+0.00%) |
Jul 24, 2023 | 1.880 | 1.900 | 1.870 | 1.890 | 873,359 | +0.02(+1.07%) |
Jul 21, 2023 | 1.890 | 1.890 | 1.870 | 1.870 | 732,896 | -0.02(-1.06%) |
Jul 20, 2023 | 1.880 | 1.890 | 1.870 | 1.890 | 507,282 | +0.01(+0.53%) |
Jul 19, 2023 | 1.910 | 1.910 | 1.870 | 1.880 | 732,643 | -0.02(-1.05%) |
Jul 18, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 494,183 | +0.00(+0.00%) |
Jul 17, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 524,709 | -0.01(-0.52%) |
Jul 14, 2023 | 1.910 | 1.930 | 1.900 | 1.910 | 480,735 | +0.00(+0.00%) |
Jul 13, 2023 | 1.920 | 1.930 | 1.900 | 1.910 | 413,229 | -0.01(-0.52%) |
Jul 12, 2023 | 1.900 | 1.920 | 1.900 | 1.920 | 770,753 | +0.02(+1.05%) |
Jul 11, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 730,950 | +0.00(+0.00%) |
Jul 10, 2023 | 1.900 | 1.910 | 1.890 | 1.900 | 618,131 | +0.01(+0.53%) |
Jul 07, 2023 | 1.890 | 1.910 | 1.880 | 1.890 | 602,992 | +0.00(+0.00%) |
Jul 06, 2023 | 1.900 | 1.905 | 1.875 | 1.890 | 607,448 | -0.01(-0.53%) |
Jul 05, 2023 | 1.900 | 1.920 | 1.900 | 1.900 | 247,269 | -0.01(-0.52%) |
Jul 03, 2023 | 1.920 | 1.920 | 1.890 | 1.910 | 600,622 | +0.02(+1.06%) |
Jun 30, 2023 | 1.910 | 1.920 | 1.890 | 1.890 | 949,753 | -0.02(-1.05%) |
Jun 29, 2023 | 1.910 | 1.920 | 1.900 | 1.910 | 162,637 | +0.01(+0.53%) |
Jun 28, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 210,923 | -0.01(-0.49%) |
Jun 27, 2023 | 1.930 | 1.930 | 1.900 | 1.909 | 230,016 | -0.02(-1.07%) |
Jun 26, 2023 | 1.910 | 1.930 | 1.910 | 1.930 | 183,170 | +0.01(+0.52%) |
Jun 23, 2023 | 1.920 | 1.930 | 1.900 | 1.920 | 360,975 | +0.00(+0.00%) |
Jun 22, 2023 | 1.900 | 1.920 | 1.890 | 1.920 | 161,851 | +0.03(+1.59%) |
Jun 21, 2023 | 1.890 | 1.920 | 1.890 | 1.890 | 302,565 | -0.02(-1.05%) |
Jun 20, 2023 | 1.910 | 1.920 | 1.895 | 1.910 | 298,817 | +0.01(+0.53%) |
Jun 16, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 259,125 | -0.02(-1.04%) |
Jun 15, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 215,407 | +0.01(+0.52%) |
Jun 14, 2023 | 1.920 | 1.930 | 1.910 | 1.910 | 237,344 | +0.00(+0.00%) |
Jun 13, 2023 | 1.890 | 1.910 | 1.880 | 1.910 | 278,778 | +0.02(+1.06%) |
Jun 12, 2023 | 1.890 | 1.900 | 1.880 | 1.890 | 224,899 | +0.00(+0.00%) |
Jun 09, 2023 | 1.910 | 1.910 | 1.890 | 1.890 | 200,237 | +0.00(+0.00%) |
Jun 08, 2023 | 1.910 | 1.910 | 1.890 | 1.890 | 226,558 | -0.01(-0.53%) |
Jun 07, 2023 | 1.890 | 1.910 | 1.890 | 1.900 | 121,414 | +0.00(+0.00%) |
Jun 06, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 142,861 | -0.02(-1.04%) |
Jun 05, 2023 | 1.920 | 1.920 | 1.900 | 1.920 | 169,818 | +0.01(+0.52%) |
Jun 02, 2023 | 1.900 | 1.920 | 1.900 | 1.910 | 134,132 | +0.00(+0.00%) |