Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.950 | 1.970 | 1.950 | 1.950 | 815,980 | +0.00(+0.00%) |
Feb 28, 2024 | 1.940 | 1.960 | 1.940 | 1.950 | 769,657 | +0.01(+0.52%) |
Feb 27, 2024 | 1.940 | 1.950 | 1.930 | 1.940 | 509,778 | -0.01(-0.51%) |
Feb 26, 2024 | 1.950 | 1.950 | 1.930 | 1.950 | 727,184 | +0.01(+0.52%) |
Feb 23, 2024 | 1.960 | 1.960 | 1.930 | 1.940 | 783,165 | +0.00(+0.00%) |
Feb 22, 2024 | 1.980 | 1.980 | 1.935 | 1.940 | 2,255,252 | -0.03(-1.52%) |
Feb 21, 2024 | 1.960 | 1.970 | 1.959 | 1.970 | 427,588 | +0.01(+0.51%) |
Feb 20, 2024 | 1.960 | 1.965 | 1.940 | 1.960 | 739,085 | +0.00(+0.00%) |
Feb 16, 2024 | 1.970 | 1.980 | 1.950 | 1.960 | 432,410 | -0.01(-0.51%) |
Feb 15, 2024 | 1.970 | 1.980 | 1.960 | 1.970 | 349,299 | +0.00(+0.00%) |
Feb 14, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 456,369 | +0.00(+0.00%) |
Feb 13, 2024 | 1.990 | 1.990 | 1.960 | 1.970 | 668,799 | -0.03(-1.50%) |
Feb 12, 2024 | 2.000 | 2.010 | 1.975 | 2.000 | 1,340,060 | +0.01(+0.50%) |
Feb 09, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 886,479 | +0.01(+0.51%) |
Feb 08, 2024 | 2.000 | 2.010 | 1.970 | 1.980 | 1,428,100 | -0.02(-1.00%) |
Feb 07, 2024 | 2.000 | 2.000 | 1.980 | 2.000 | 840,039 | +0.01(+0.50%) |
Feb 06, 2024 | 1.970 | 2.010 | 1.965 | 1.990 | 853,643 | +0.02(+1.02%) |
Feb 05, 2024 | 1.980 | 1.980 | 1.950 | 1.970 | 523,550 | -0.01(-0.51%) |
Feb 02, 2024 | 1.980 | 1.980 | 1.950 | 1.980 | 1,065,511 | +0.00(+0.00%) |
Feb 01, 2024 | 1.970 | 1.980 | 1.960 | 1.980 | 611,150 | +0.01(+0.51%) |
Jan 31, 2024 | 1.970 | 1.980 | 1.960 | 1.970 | 659,103 | +0.00(+0.00%) |
Jan 30, 2024 | 1.980 | 1.990 | 1.960 | 1.970 | 760,806 | +0.00(+0.00%) |
Jan 29, 2024 | 1.970 | 1.980 | 1.970 | 1.970 | 727,827 | -0.01(-0.51%) |
Jan 26, 2024 | 1.980 | 2.000 | 1.970 | 1.980 | 449,329 | -0.01(-0.50%) |
Jan 25, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 392,894 | +0.02(+1.02%) |
Jan 24, 2024 | 1.980 | 1.980 | 1.960 | 1.970 | 485,996 | +0.00(+0.00%) |
Jan 23, 2024 | 1.980 | 1.980 | 1.950 | 1.970 | 590,713 | -0.01(-0.51%) |
Jan 22, 2024 | 1.950 | 1.980 | 1.950 | 1.980 | 635,227 | +0.03(+1.54%) |
Jan 19, 2024 | 1.970 | 1.980 | 1.940 | 1.950 | 1,008,812 | -0.02(-1.02%) |
Jan 18, 2024 | 1.970 | 1.980 | 1.950 | 1.970 | 546,731 | +0.01(+0.51%) |
Jan 17, 2024 | 1.970 | 1.980 | 1.940 | 1.960 | 1,163,656 | -0.02(-1.01%) |
Jan 16, 2024 | 1.980 | 2.000 | 1.970 | 1.980 | 474,830 | -0.01(-0.50%) |
Jan 12, 2024 | 2.000 | 2.010 | 1.990 | 1.990 | 206,455 | -0.01(-0.50%) |
Jan 11, 2024 | 2.040 | 2.040 | 1.990 | 2.000 | 460,725 | -0.01(-0.50%) |
Jan 10, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 271,059 | +0.00(+0.00%) |
Jan 09, 2024 | 2.020 | 2.020 | 2.010 | 2.010 | 91,111 | -0.01(-0.50%) |
Jan 08, 2024 | 2.020 | 2.020 | 2.010 | 2.020 | 160,447 | +0.00(+0.00%) |
Jan 05, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 366,079 | +0.02(+1.00%) |
Jan 04, 2024 | 2.000 | 2.010 | 1.990 | 2.000 | 155,083 | -0.01(-0.50%) |
Jan 03, 2024 | 1.990 | 2.010 | 1.980 | 2.010 | 141,303 | +0.02(+1.01%) |
Jan 02, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 159,273 | +0.01(+0.51%) |
Dec 29, 2023 | 1.990 | 2.000 | 1.970 | 1.980 | 282,193 | +0.00(+0.00%) |
Dec 28, 2023 | 2.000 | 2.000 | 1.970 | 1.980 | 123,322 | +0.00(+0.00%) |
Dec 27, 2023 | 1.980 | 2.000 | 1.960 | 1.980 | 307,359 | -0.01(-0.50%) |
Dec 26, 2023 | 1.970 | 1.990 | 1.950 | 1.990 | 473,060 | +0.03(+1.53%) |
Dec 22, 2023 | 1.980 | 1.980 | 1.950 | 1.960 | 260,200 | -0.01(-0.51%) |
Dec 21, 2023 | 1.950 | 1.980 | 1.945 | 1.970 | 417,022 | +0.03(+1.55%) |
Dec 20, 2023 | 1.930 | 1.950 | 1.930 | 1.940 | 308,095 | +0.00(+0.00%) |
Dec 19, 2023 | 1.930 | 1.950 | 1.930 | 1.940 | 416,958 | -0.01(-0.51%) |
Dec 18, 2023 | 1.940 | 1.950 | 1.940 | 1.950 | 155,496 | +0.01(+0.52%) |
Dec 15, 2023 | 1.940 | 1.960 | 1.930 | 1.940 | 251,301 | -0.03(-1.52%) |
Dec 14, 2023 | 1.950 | 1.970 | 1.945 | 1.970 | 459,382 | +0.03(+1.55%) |
Dec 13, 2023 | 1.920 | 1.960 | 1.910 | 1.940 | 525,986 | +0.02(+1.04%) |
Dec 12, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 583,116 | -0.01(-0.52%) |
Dec 11, 2023 | 1.930 | 1.930 | 1.915 | 1.930 | 211,683 | +0.01(+0.52%) |
Dec 08, 2023 | 1.930 | 1.950 | 1.910 | 1.920 | 729,533 | -0.01(-0.52%) |
Dec 07, 2023 | 1.930 | 1.950 | 1.920 | 1.930 | 689,400 | +0.00(+0.00%) |
Dec 06, 2023 | 1.930 | 1.930 | 1.920 | 1.930 | 123,588 | +0.01(+0.52%) |
Dec 05, 2023 | 1.920 | 1.920 | 1.910 | 1.920 | 121,304 | +0.00(+0.00%) |
Dec 04, 2023 | 1.910 | 1.930 | 1.900 | 1.920 | 407,444 | +0.01(+0.52%) |