Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.400	2.400	2.380	2.380	171,886	-0.01(-0.42%)
May 27, 2016	2.390	2.390	2.390	2.390	169,700	+0.01(+0.42%)
May 26, 2016	2.400	2.420	2.380	2.380	475,367	-0.02(-0.63%)
May 25, 2016	2.360	2.400	2.360	2.395	292,955	+0.02(+1.05%)
May 24, 2016	2.360	2.370	2.350	2.370	298,686	+0.02(+0.85%)
May 23, 2016	2.330	2.350	2.326	2.350	470,385	+0.03(+1.29%)
May 20, 2016	2.310	2.320	2.300	2.320	128,142	+0.02(+0.87%)
May 19, 2016	2.310	2.320	2.280	2.300	292,123	-0.01(-0.43%)
May 18, 2016	2.320	2.330	2.300	2.310	307,464	-0.00(-0.22%)
May 17, 2016	2.310	2.320	2.300	2.315	223,015	+0.00(+0.22%)
May 16, 2016	2.330	2.340	2.310	2.310	287,933	-0.03(-1.28%)
May 13, 2016	2.310	2.340	2.310	2.340	225,668	+0.01(+0.43%)
May 12, 2016	2.320	2.350	2.320	2.330	213,344	+0.00(+0.00%)
May 11, 2016	2.330	2.350	2.320	2.330	368,735	+0.00(+0.00%)
May 10, 2016	2.310	2.330	2.310	2.330	261,797	+0.02(+0.65%)
May 09, 2016	2.310	2.320	2.310	2.315	224,796	-0.00(-0.22%)
May 06, 2016	2.300	2.320	2.300	2.320	189,507	+0.02(+0.87%)
May 05, 2016	2.320	2.320	2.300	2.300	132,215	-0.01(-0.43%)
May 04, 2016	2.300	2.310	2.291	2.310	214,559	+0.01(+0.43%)
May 03, 2016	2.310	2.310	2.280	2.300	279,861	-0.02(-0.86%)
May 02, 2016	2.300	2.320	2.290	2.320	225,157	+0.02(+0.87%)
Apr 29, 2016	2.280	2.300	2.270	2.300	155,545	+0.01(+0.44%)
Apr 28, 2016	2.300	2.310	2.290	2.290	187,431	-0.02(-0.87%)
Apr 27, 2016	2.280	2.305	2.275	2.310	271,272	+0.02(+0.87%)
Apr 26, 2016	2.280	2.290	2.270	2.290	192,428	+0.00(+0.00%)
Apr 25, 2016	2.270	2.290	2.267	2.290	234,904	+0.02(+0.88%)
Apr 22, 2016	2.260	2.270	2.250	2.270	127,307	+0.02(+0.89%)
Apr 21, 2016	2.280	2.280	2.240	2.250	277,529	-0.02(-0.88%)
Apr 20, 2016	2.260	2.270	2.250	2.270	360,959	+0.02(+0.89%)
Apr 19, 2016	2.240	2.260	2.240	2.250	179,270	+0.00(+0.00%)
Apr 18, 2016	2.210	2.250	2.200	2.250	271,204	+0.04(+1.58%)
Apr 15, 2016	2.240	2.250	2.215	2.215	357,348	-0.03(-1.12%)
Apr 14, 2016	2.240	2.260	2.230	2.240	272,856	-0.02(-0.88%)
Apr 13, 2016	2.260	2.280	2.250	2.260	277,577	+0.00(+0.00%)
Apr 12, 2016	2.260	2.270	2.250	2.260	235,628	+0.00(+0.00%)
Apr 11, 2016	2.250	2.270	2.240	2.260	145,418	+0.02(+0.89%)
Apr 08, 2016	2.240	2.240	2.220	2.240	211,646	+0.03(+1.36%)
Apr 07, 2016	2.240	2.240	2.210	2.210	196,256	-0.03(-1.34%)
Apr 06, 2016	2.210	2.240	2.206	2.240	198,605	+0.04(+1.82%)
Apr 05, 2016	2.220	2.220	2.190	2.200	365,313	-0.03(-1.27%)
Apr 04, 2016	2.250	2.250	2.210	2.228	296,996	-0.02(-0.96%)
Apr 01, 2016	2.240	2.250	2.230	2.250	318,144	+0.00(+0.00%)
Mar 31, 2016	2.230	2.250	2.220	2.250	152,656	+0.02(+0.97%)
Mar 30, 2016	2.220	2.240	2.210	2.228	190,592	+0.02(+0.83%)
Mar 29, 2016	2.190	2.240	2.180	2.210	243,432	+0.02(+0.91%)
Mar 28, 2016	2.210	2.210	2.190	2.190	220,122	-0.02(-0.90%)
Mar 24, 2016	2.230	2.210	2.210	2.210	298,400	-0.03(-1.34%)
Mar 23, 2016	2.240	2.250	2.240	2.240	461,008	+0.01(+0.45%)
Mar 22, 2016	2.260	2.270	2.230	2.230	492,933	-0.02(-0.89%)
Mar 21, 2016	2.240	2.260	2.230	2.250	206,040	+0.02(+0.67%)
Mar 18, 2016	2.230	2.240	2.220	2.235	236,006	+0.01(+0.68%)
Mar 17, 2016	2.220	2.240	2.190	2.220	445,628	+0.00(+0.00%)
Mar 16, 2016	2.170	2.220	2.170	2.220	263,882	+0.03(+1.37%)
Mar 15, 2016	2.160	2.190	2.150	2.190	226,928	+0.02(+0.92%)
Mar 14, 2016	2.190	2.200	2.170	2.170	313,568	-0.03(-1.36%)
Mar 11, 2016	2.190	2.209	2.180	2.200	352,142	+0.03(+1.38%)
Mar 10, 2016	2.190	2.190	2.160	2.170	229,675	-0.02(-0.91%)
Mar 09, 2016	2.150	2.190	2.140	2.190	318,636	+0.05(+2.34%)
Mar 08, 2016	2.170	2.180	2.140	2.140	219,152	-0.02(-0.93%)
Mar 07, 2016	2.190	2.190	2.120	2.160	500,884	-0.04(-1.82%)
Mar 04, 2016	2.140	2.200	2.125	2.200	389,345	+0.07(+3.28%)
Mar 03, 2016	2.090	2.150	2.080	2.130	510,948	+0.04(+1.92%)
Mar 02, 2016	2.080	2.100	2.060	2.090	233,079	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.