Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.245 | 9.344 | 9.235 | 9.245 | 68,190 | -0.01(-0.11%) |
Mar 27, 2024 | 9.284 | 9.284 | 9.245 | 9.255 | 40,456 | -0.03(-0.32%) |
Mar 26, 2024 | 9.304 | 9.334 | 9.225 | 9.284 | 68,714 | -0.04(-0.43%) |
Mar 25, 2024 | 9.314 | 9.324 | 9.284 | 9.324 | 62,171 | +0.01(+0.11%) |
Mar 22, 2024 | 9.354 | 9.373 | 9.274 | 9.314 | 89,291 | -0.04(-0.42%) |
Mar 21, 2024 | 9.383 | 9.413 | 9.334 | 9.354 | 50,418 | +0.02(+0.21%) |
Mar 20, 2024 | 9.433 | 9.433 | 9.314 | 9.334 | 43,231 | -0.04(-0.42%) |
Mar 19, 2024 | 9.373 | 9.413 | 9.364 | 9.373 | 37,820 | +0.01(+0.11%) |
Mar 18, 2024 | 9.334 | 9.383 | 9.334 | 9.364 | 35,750 | +0.03(+0.32%) |
Mar 15, 2024 | 9.314 | 9.354 | 9.281 | 9.334 | 37,377 | -0.01(-0.11%) |
Mar 14, 2024 | 9.423 | 9.512 | 9.329 | 9.344 | 30,045 | -0.09(-0.94%) |
Mar 13, 2024 | 9.433 | 9.433 | 9.407 | 9.433 | 45,874 | +0.03(+0.31%) |
Mar 12, 2024 | 9.413 | 9.445 | 9.364 | 9.403 | 61,586 | -0.06(-0.63%) |
Mar 11, 2024 | 9.482 | 9.492 | 9.453 | 9.463 | 20,622 | -0.05(-0.52%) |
Mar 08, 2024 | 9.482 | 9.558 | 9.473 | 9.512 | 29,089 | +0.00(+0.02%) |
Mar 07, 2024 | 9.421 | 9.525 | 9.421 | 9.510 | 53,087 | +0.10(+1.05%) |
Mar 06, 2024 | 9.421 | 9.421 | 9.402 | 9.412 | 38,128 | -0.04(-0.42%) |
Mar 05, 2024 | 9.461 | 9.461 | 9.418 | 9.451 | 27,883 | -0.01(-0.10%) |
Mar 04, 2024 | 9.431 | 9.491 | 9.431 | 9.461 | 34,607 | +0.01(+0.10%) |
Mar 01, 2024 | 9.451 | 9.500 | 9.421 | 9.451 | 43,195 | +0.00(+0.00%) |
Feb 29, 2024 | 9.293 | 9.451 | 9.283 | 9.451 | 87,470 | +0.16(+1.75%) |
Feb 28, 2024 | 9.283 | 9.303 | 9.280 | 9.288 | 34,376 | +0.00(+0.05%) |
Feb 27, 2024 | 9.303 | 9.331 | 9.283 | 9.283 | 10,871 | -0.03(-0.32%) |
Feb 26, 2024 | 9.372 | 9.412 | 9.303 | 9.313 | 38,262 | -0.06(-0.63%) |
Feb 23, 2024 | 9.333 | 9.392 | 9.333 | 9.372 | 41,085 | +0.03(+0.32%) |
Feb 22, 2024 | 9.392 | 9.392 | 9.323 | 9.343 | 41,570 | -0.02(-0.21%) |
Feb 21, 2024 | 9.382 | 9.392 | 9.333 | 9.362 | 38,239 | +0.02(+0.21%) |
Feb 20, 2024 | 9.303 | 9.362 | 9.303 | 9.343 | 33,773 | +0.00(+0.00%) |
Feb 16, 2024 | 9.343 | 9.362 | 9.298 | 9.343 | 25,989 | -0.01(-0.11%) |
Feb 15, 2024 | 9.303 | 9.392 | 9.303 | 9.352 | 30,791 | +0.08(+0.85%) |
Feb 14, 2024 | 9.254 | 9.293 | 9.214 | 9.273 | 55,577 | +0.03(+0.32%) |
Feb 13, 2024 | 9.313 | 9.313 | 9.234 | 9.244 | 55,156 | -0.13(-1.37%) |
Feb 12, 2024 | 9.392 | 9.392 | 9.313 | 9.372 | 26,463 | +0.03(+0.32%) |
Feb 09, 2024 | 9.362 | 9.362 | 9.303 | 9.343 | 15,037 | +0.02(+0.23%) |
Feb 08, 2024 | 9.311 | 9.350 | 9.252 | 9.321 | 69,242 | -0.02(-0.21%) |
Feb 07, 2024 | 9.390 | 9.409 | 9.301 | 9.340 | 54,607 | -0.03(-0.31%) |
Feb 06, 2024 | 9.242 | 9.375 | 9.223 | 9.370 | 104,507 | +0.09(+0.95%) |
Feb 05, 2024 | 9.380 | 9.380 | 9.262 | 9.282 | 69,718 | -0.13(-1.36%) |
Feb 02, 2024 | 9.468 | 9.485 | 9.380 | 9.409 | 98,629 | -0.15(-1.54%) |
Feb 01, 2024 | 9.458 | 9.557 | 9.430 | 9.557 | 80,519 | +0.18(+1.88%) |
Jan 31, 2024 | 9.380 | 9.444 | 9.360 | 9.380 | 99,553 | +0.04(+0.42%) |
Jan 30, 2024 | 9.409 | 9.429 | 9.311 | 9.340 | 75,067 | -0.04(-0.42%) |
Jan 29, 2024 | 9.223 | 9.409 | 9.211 | 9.380 | 95,895 | +0.17(+1.81%) |
Jan 26, 2024 | 9.105 | 9.223 | 9.095 | 9.213 | 97,440 | +0.05(+0.54%) |
Jan 25, 2024 | 9.134 | 9.188 | 9.129 | 9.164 | 48,958 | +0.01(+0.11%) |
Jan 24, 2024 | 9.144 | 9.154 | 9.065 | 9.154 | 80,102 | +0.04(+0.43%) |
Jan 23, 2024 | 9.154 | 9.154 | 9.085 | 9.115 | 47,989 | -0.01(-0.11%) |
Jan 22, 2024 | 9.075 | 9.154 | 9.075 | 9.124 | 52,437 | +0.07(+0.76%) |
Jan 19, 2024 | 9.085 | 9.085 | 8.997 | 9.056 | 60,329 | -0.02(-0.22%) |
Jan 18, 2024 | 9.095 | 9.124 | 9.065 | 9.075 | 92,519 | -0.02(-0.22%) |
Jan 17, 2024 | 9.124 | 9.124 | 9.046 | 9.095 | 78,822 | -0.06(-0.64%) |
Jan 16, 2024 | 9.144 | 9.173 | 9.056 | 9.154 | 162,959 | -0.01(-0.11%) |
Jan 12, 2024 | 9.272 | 9.272 | 9.144 | 9.164 | 47,669 | -0.02(-0.21%) |
Jan 11, 2024 | 9.144 | 9.195 | 9.144 | 9.183 | 36,700 | +0.01(+0.13%) |
Jan 10, 2024 | 9.162 | 9.186 | 9.123 | 9.172 | 59,919 | -0.02(-0.21%) |
Jan 09, 2024 | 9.152 | 9.191 | 9.142 | 9.191 | 52,622 | +0.00(+0.00%) |
Jan 08, 2024 | 9.123 | 9.191 | 9.074 | 9.191 | 57,239 | +0.12(+1.29%) |
Jan 05, 2024 | 9.113 | 9.172 | 9.064 | 9.074 | 60,566 | -0.05(-0.54%) |
Jan 04, 2024 | 9.084 | 9.132 | 9.084 | 9.123 | 48,078 | -0.04(-0.43%) |
Jan 03, 2024 | 9.025 | 9.181 | 9.025 | 9.162 | 100,021 | +0.10(+1.08%) |