Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 103.51 | 103.93 | 100.16 | 100.18 | 243,548 | -3.13(-3.03%) |
May 23, 2024 | 103.53 | 103.84 | 102.01 | 103.31 | 163,770 | +0.26(+0.25%) |
May 22, 2024 | 103.28 | 103.64 | 102.67 | 103.05 | 116,552 | -0.62(-0.60%) |
May 21, 2024 | 104.35 | 104.35 | 102.16 | 103.67 | 151,329 | -0.88(-0.84%) |
May 20, 2024 | 104.13 | 105.01 | 103.07 | 104.55 | 304,761 | +0.34(+0.33%) |
May 17, 2024 | 106.01 | 106.01 | 104.17 | 104.21 | 170,201 | -1.02(-0.97%) |
May 16, 2024 | 104.60 | 105.41 | 104.11 | 105.23 | 136,809 | +0.63(+0.60%) |
May 15, 2024 | 103.05 | 105.52 | 102.60 | 104.60 | 294,830 | +1.86(+1.81%) |
May 14, 2024 | 105.64 | 105.64 | 102.62 | 102.74 | 176,891 | -1.72(-1.65%) |
May 13, 2024 | 105.57 | 106.69 | 104.29 | 104.46 | 196,398 | -0.69(-0.66%) |
May 10, 2024 | 105.10 | 105.47 | 104.26 | 105.15 | 152,676 | +0.52(+0.50%) |
May 09, 2024 | 104.05 | 104.65 | 103.10 | 104.63 | 175,774 | +0.48(+0.46%) |
May 08, 2024 | 105.34 | 105.38 | 103.61 | 104.15 | 206,030 | -1.32(-1.25%) |
May 07, 2024 | 103.39 | 105.62 | 103.09 | 105.47 | 288,353 | +2.75(+2.68%) |
May 06, 2024 | 103.11 | 103.96 | 102.50 | 102.72 | 192,252 | -0.16(-0.16%) |
May 03, 2024 | 104.53 | 105.60 | 102.67 | 102.88 | 305,792 | -0.29(-0.28%) |
May 02, 2024 | 105.00 | 105.33 | 101.57 | 103.17 | 372,364 | -1.13(-1.08%) |
May 01, 2024 | 104.50 | 105.99 | 99.06 | 104.30 | 474,387 | +1.37(+1.33%) |
Apr 30, 2024 | 104.04 | 105.13 | 102.71 | 102.93 | 524,342 | -1.29(-1.24%) |
Apr 29, 2024 | 104.88 | 105.90 | 103.52 | 104.22 | 427,107 | +0.05(+0.05%) |
Apr 26, 2024 | 106.72 | 107.10 | 103.08 | 104.17 | 415,094 | -4.76(-4.37%) |
Apr 25, 2024 | 109.27 | 109.38 | 107.32 | 108.93 | 233,806 | -0.59(-0.54%) |
Apr 24, 2024 | 108.40 | 109.64 | 107.82 | 109.52 | 219,509 | +0.87(+0.80%) |
Apr 23, 2024 | 109.23 | 109.80 | 108.32 | 108.65 | 200,113 | -0.36(-0.33%) |
Apr 22, 2024 | 108.33 | 109.65 | 108.33 | 109.01 | 232,237 | +0.66(+0.61%) |
Apr 19, 2024 | 106.89 | 108.51 | 106.33 | 108.35 | 229,617 | +1.55(+1.45%) |
Apr 18, 2024 | 105.75 | 107.64 | 105.39 | 106.80 | 249,169 | +1.05(+0.99%) |
Apr 17, 2024 | 105.51 | 106.17 | 104.86 | 105.75 | 193,534 | +0.90(+0.86%) |
Apr 16, 2024 | 104.91 | 105.51 | 104.27 | 104.85 | 229,071 | -0.38(-0.36%) |
Apr 15, 2024 | 106.58 | 106.79 | 104.92 | 105.23 | 204,517 | -0.69(-0.65%) |
Apr 12, 2024 | 105.94 | 106.77 | 105.53 | 105.92 | 179,887 | -0.47(-0.44%) |
Apr 11, 2024 | 105.16 | 106.82 | 105.16 | 106.39 | 170,200 | +1.53(+1.46%) |
Apr 10, 2024 | 106.59 | 106.76 | 104.24 | 104.86 | 251,818 | -3.58(-3.30%) |
Apr 09, 2024 | 107.87 | 108.86 | 107.77 | 108.44 | 237,457 | +0.62(+0.58%) |
Apr 08, 2024 | 106.24 | 108.12 | 106.05 | 107.82 | 241,090 | +2.02(+1.91%) |
Apr 05, 2024 | 105.47 | 106.28 | 104.68 | 105.80 | 275,034 | +0.19(+0.18%) |
Apr 04, 2024 | 108.63 | 109.06 | 105.47 | 105.61 | 242,440 | -1.82(-1.69%) |
Apr 03, 2024 | 106.11 | 107.85 | 105.86 | 107.43 | 228,773 | +0.38(+0.35%) |
Apr 02, 2024 | 106.50 | 108.16 | 106.20 | 107.05 | 400,898 | -0.46(-0.43%) |
Apr 01, 2024 | 109.42 | 109.42 | 107.22 | 107.51 | 342,998 | -2.10(-1.92%) |
Mar 28, 2024 | 108.59 | 109.58 | 109.50 | 109.61 | 453,267 | +1.04(+0.96%) |
Mar 27, 2024 | 106.64 | 108.65 | 106.25 | 108.57 | 315,522 | +2.94(+2.78%) |
Mar 26, 2024 | 106.70 | 106.70 | 104.17 | 105.63 | 372,193 | -0.06(-0.06%) |
Mar 25, 2024 | 104.54 | 106.03 | 104.00 | 105.69 | 444,613 | +0.62(+0.59%) |
Mar 22, 2024 | 103.68 | 105.88 | 103.30 | 105.07 | 357,412 | +2.14(+2.08%) |
Mar 21, 2024 | 101.85 | 103.85 | 101.49 | 102.93 | 232,810 | +1.67(+1.65%) |
Mar 20, 2024 | 99.67 | 101.73 | 99.31 | 101.26 | 210,910 | +1.69(+1.70%) |
Mar 19, 2024 | 98.80 | 99.90 | 98.31 | 99.57 | 242,654 | +0.65(+0.66%) |
Mar 18, 2024 | 98.15 | 99.55 | 97.75 | 98.92 | 391,398 | +0.51(+0.52%) |
Mar 15, 2024 | 97.72 | 99.76 | 97.72 | 98.41 | 1,940,644 | +0.13(+0.13%) |
Mar 14, 2024 | 98.15 | 98.39 | 96.59 | 98.28 | 422,376 | +0.21(+0.21%) |
Mar 13, 2024 | 99.69 | 100.75 | 97.94 | 98.07 | 414,333 | -2.16(-2.16%) |
Mar 12, 2024 | 100.27 | 100.38 | 98.97 | 100.23 | 267,970 | -0.61(-0.60%) |
Mar 11, 2024 | 101.04 | 101.88 | 99.81 | 100.84 | 311,303 | -0.16(-0.16%) |
Mar 08, 2024 | 100.99 | 102.27 | 100.88 | 101.00 | 369,219 | +0.61(+0.61%) |
Mar 07, 2024 | 101.63 | 102.53 | 100.05 | 100.39 | 385,610 | -0.98(-0.97%) |
Mar 06, 2024 | 99.38 | 103.87 | 98.88 | 101.37 | 688,649 | +6.35(+6.68%) |
Mar 05, 2024 | 97.94 | 98.48 | 94.58 | 95.02 | 331,224 | -3.19(-3.25%) |
Mar 04, 2024 | 102.14 | 102.19 | 98.03 | 98.21 | 471,220 | -3.77(-3.69%) |
Mar 01, 2024 | 100.81 | 102.87 | 100.54 | 101.98 | 322,769 | +0.79(+0.79%) |
Feb 29, 2024 | 100.06 | 101.59 | 99.93 | 101.18 | 562,003 | +1.49(+1.50%) |
Feb 28, 2024 | 96.38 | 99.87 | 96.38 | 99.69 | 470,506 | +2.93(+3.03%) |
Feb 27, 2024 | 97.81 | 97.97 | 96.59 | 96.76 | 311,869 | -0.87(-0.90%) |
Feb 26, 2024 | 97.52 | 98.16 | 96.81 | 97.63 | 280,093 | -0.26(-0.26%) |
Feb 23, 2024 | 97.01 | 98.73 | 97.01 | 97.89 | 338,101 | +0.91(+0.94%) |
Feb 22, 2024 | 95.78 | 97.81 | 95.01 | 96.98 | 352,219 | +1.32(+1.38%) |
Feb 21, 2024 | 96.91 | 96.91 | 95.03 | 95.66 | 367,411 | -1.14(-1.18%) |
Feb 20, 2024 | 95.17 | 96.93 | 94.95 | 96.80 | 357,879 | +0.96(+1.01%) |
Feb 16, 2024 | 94.41 | 97.09 | 93.30 | 95.84 | 613,182 | +1.68(+1.78%) |
Feb 15, 2024 | 92.49 | 94.37 | 91.71 | 94.16 | 477,725 | +2.25(+2.44%) |
Feb 14, 2024 | 92.15 | 92.86 | 90.77 | 91.91 | 419,276 | +0.17(+0.18%) |
Feb 13, 2024 | 93.56 | 93.70 | 91.30 | 91.74 | 386,897 | -3.00(-3.17%) |
Feb 12, 2024 | 95.69 | 97.17 | 94.20 | 94.74 | 544,383 | -1.05(-1.10%) |
Feb 09, 2024 | 95.63 | 95.96 | 92.65 | 95.80 | 619,979 | +0.02(+0.02%) |
Feb 08, 2024 | 102.77 | 103.04 | 90.26 | 95.78 | 1,436,202 | -16.61(-14.78%) |
Feb 07, 2024 | 112.71 | 113.61 | 111.77 | 112.39 | 265,719 | -0.33(-0.29%) |
Feb 06, 2024 | 111.39 | 113.20 | 111.39 | 112.71 | 183,417 | +1.03(+0.93%) |
Feb 05, 2024 | 112.65 | 112.65 | 111.25 | 111.68 | 176,550 | -1.43(-1.27%) |
Feb 02, 2024 | 112.25 | 114.14 | 111.65 | 113.11 | 175,403 | -0.27(-0.24%) |
Feb 01, 2024 | 114.07 | 114.07 | 111.83 | 113.38 | 270,612 | -0.63(-0.55%) |
Jan 31, 2024 | 114.31 | 115.76 | 113.38 | 114.01 | 283,121 | -0.31(-0.27%) |
Jan 30, 2024 | 113.26 | 114.42 | 112.66 | 114.31 | 395,763 | +0.13(+0.11%) |
Jan 29, 2024 | 113.82 | 114.37 | 112.59 | 114.19 | 295,759 | +0.25(+0.22%) |
Jan 26, 2024 | 112.69 | 114.64 | 112.69 | 113.94 | 306,831 | +1.93(+1.72%) |
Jan 25, 2024 | 116.52 | 116.52 | 111.28 | 112.01 | 238,853 | -4.72(-4.05%) |
Jan 24, 2024 | 115.21 | 116.78 | 114.30 | 116.73 | 187,544 | +2.59(+2.26%) |
Jan 23, 2024 | 115.08 | 116.38 | 113.47 | 114.14 | 268,772 | -0.01(-0.01%) |
Jan 22, 2024 | 114.81 | 115.77 | 113.78 | 114.16 | 201,654 | +0.06(+0.05%) |
Jan 19, 2024 | 115.94 | 115.94 | 113.52 | 114.10 | 201,818 | -1.31(-1.14%) |
Jan 18, 2024 | 115.57 | 115.89 | 114.11 | 115.41 | 161,042 | -1.12(-0.96%) |
Jan 17, 2024 | 114.87 | 116.80 | 114.87 | 116.53 | 137,599 | +0.76(+0.65%) |
Jan 16, 2024 | 115.18 | 116.34 | 114.77 | 115.78 | 123,396 | -0.32(-0.27%) |
Jan 12, 2024 | 116.69 | 117.79 | 115.30 | 116.09 | 115,412 | +0.02(+0.02%) |
Jan 11, 2024 | 115.40 | 116.52 | 113.94 | 116.07 | 146,615 | +0.22(+0.19%) |
Jan 10, 2024 | 116.44 | 116.62 | 115.37 | 115.86 | 107,788 | -0.78(-0.67%) |
Jan 09, 2024 | 115.62 | 116.67 | 115.03 | 116.64 | 143,080 | -0.27(-0.23%) |
Jan 08, 2024 | 114.46 | 117.14 | 114.41 | 116.91 | 197,358 | +2.44(+2.13%) |
Jan 05, 2024 | 115.04 | 116.12 | 114.12 | 114.47 | 164,882 | -1.32(-1.14%) |
Jan 04, 2024 | 114.71 | 115.80 | 114.12 | 115.80 | 189,411 | +1.45(+1.27%) |
Jan 03, 2024 | 118.31 | 118.31 | 114.27 | 114.34 | 202,531 | -3.71(-3.14%) |
Jan 02, 2024 | 115.68 | 118.24 | 115.68 | 118.05 | 220,288 | +1.53(+1.31%) |
Dec 29, 2023 | 115.61 | 117.47 | 115.61 | 116.52 | 227,872 | +1.14(+0.99%) |
Dec 28, 2023 | 114.65 | 116.06 | 114.51 | 115.38 | 188,726 | +0.22(+0.19%) |
Dec 27, 2023 | 116.84 | 117.03 | 115.07 | 115.16 | 230,384 | -1.68(-1.44%) |
Dec 26, 2023 | 116.61 | 117.10 | 116.07 | 116.84 | 165,274 | +0.41(+0.35%) |
Dec 22, 2023 | 116.30 | 117.17 | 115.57 | 116.43 | 179,552 | +0.87(+0.75%) |
Dec 21, 2023 | 115.11 | 115.68 | 114.45 | 115.57 | 233,621 | +0.67(+0.58%) |
Dec 20, 2023 | 116.91 | 118.55 | 114.72 | 114.90 | 255,640 | -2.40(-2.04%) |
Dec 19, 2023 | 116.13 | 118.12 | 116.13 | 117.30 | 289,253 | +1.73(+1.50%) |
Dec 18, 2023 | 115.31 | 116.72 | 113.85 | 115.57 | 245,973 | +1.52(+1.33%) |
Dec 15, 2023 | 116.85 | 117.38 | 113.62 | 114.05 | 801,475 | -2.71(-2.32%) |
Dec 14, 2023 | 118.43 | 118.69 | 115.16 | 116.76 | 273,713 | -0.48(-0.41%) |
Dec 13, 2023 | 114.47 | 117.30 | 113.89 | 117.24 | 275,666 | +1.97(+1.71%) |
Dec 12, 2023 | 116.35 | 116.35 | 114.42 | 115.27 | 242,441 | -0.75(-0.65%) |
Dec 11, 2023 | 116.65 | 117.59 | 115.94 | 116.02 | 220,048 | -0.53(-0.45%) |
Dec 08, 2023 | 116.57 | 117.33 | 115.79 | 116.55 | 331,178 | +0.25(+0.21%) |
Dec 07, 2023 | 115.88 | 116.74 | 114.75 | 116.30 | 174,436 | +0.18(+0.15%) |
Dec 06, 2023 | 115.22 | 116.29 | 114.33 | 116.12 | 167,289 | +1.03(+0.90%) |
Dec 05, 2023 | 116.67 | 116.67 | 114.66 | 115.09 | 164,035 | -1.63(-1.40%) |
Dec 04, 2023 | 114.77 | 117.43 | 114.77 | 116.72 | 196,482 | +1.91(+1.66%) |
Dec 01, 2023 | 112.42 | 115.01 | 112.42 | 114.81 | 152,500 | +2.31(+2.05%) |
Nov 30, 2023 | 111.04 | 112.81 | 110.44 | 112.50 | 261,893 | +1.52(+1.37%) |
Nov 29, 2023 | 111.91 | 112.67 | 110.60 | 110.98 | 152,072 | -0.55(-0.50%) |
Nov 28, 2023 | 112.08 | 112.68 | 111.33 | 111.54 | 143,946 | -0.83(-0.74%) |
Nov 27, 2023 | 111.89 | 113.72 | 111.79 | 112.37 | 144,455 | -0.17(-0.15%) |
Nov 24, 2023 | 111.95 | 113.14 | 111.61 | 112.53 | 79,888 | +0.29(+0.26%) |
Nov 22, 2023 | 112.72 | 113.09 | 111.52 | 112.25 | 135,042 | +0.28(+0.25%) |
Nov 21, 2023 | 111.24 | 112.35 | 110.59 | 111.97 | 118,444 | +0.18(+0.16%) |
Nov 20, 2023 | 110.51 | 112.92 | 109.90 | 111.79 | 186,283 | +0.82(+0.74%) |
Nov 17, 2023 | 109.80 | 111.29 | 108.47 | 110.97 | 238,829 | +1.66(+1.52%) |
Nov 16, 2023 | 111.11 | 111.31 | 108.62 | 109.31 | 185,111 | -1.38(-1.24%) |
Nov 15, 2023 | 110.56 | 112.03 | 110.28 | 110.69 | 247,239 | +0.39(+0.36%) |
Nov 14, 2023 | 108.22 | 110.51 | 108.12 | 110.29 | 253,665 | +3.65(+3.42%) |
Nov 13, 2023 | 107.45 | 108.22 | 106.63 | 106.64 | 201,705 | -0.77(-0.72%) |
Nov 10, 2023 | 106.37 | 107.93 | 105.22 | 107.41 | 178,130 | +1.34(+1.26%) |
Nov 09, 2023 | 106.55 | 106.94 | 105.37 | 106.08 | 168,241 | +0.34(+0.32%) |
Nov 08, 2023 | 106.19 | 106.34 | 105.31 | 105.74 | 114,811 | -0.28(-0.26%) |
Nov 07, 2023 | 105.80 | 106.51 | 105.20 | 106.02 | 130,211 | +0.25(+0.23%) |
Nov 06, 2023 | 105.06 | 107.39 | 104.02 | 105.77 | 205,311 | -1.59(-1.48%) |
Nov 03, 2023 | 108.45 | 108.45 | 105.56 | 107.36 | 301,901 | +0.99(+0.93%) |
Nov 02, 2023 | 104.65 | 106.83 | 104.61 | 106.37 | 291,284 | +3.53(+3.43%) |
Nov 01, 2023 | 104.38 | 105.46 | 100.62 | 102.84 | 478,736 | -1.84(-1.76%) |
Oct 31, 2023 | 102.64 | 110.16 | 102.17 | 104.68 | 644,902 | +9.25(+9.69%) |
Oct 30, 2023 | 95.25 | 97.64 | 94.88 | 95.43 | 534,459 | +0.90(+0.95%) |
Oct 27, 2023 | 96.49 | 97.41 | 94.28 | 94.53 | 191,985 | -2.56(-2.64%) |
Oct 26, 2023 | 94.62 | 98.14 | 94.62 | 97.10 | 239,683 | +2.85(+3.02%) |
Oct 25, 2023 | 95.38 | 95.92 | 93.98 | 94.25 | 302,030 | -1.98(-2.06%) |
Oct 24, 2023 | 97.16 | 97.91 | 95.10 | 96.23 | 198,762 | -0.50(-0.52%) |
Oct 23, 2023 | 96.89 | 98.18 | 96.65 | 96.73 | 139,639 | -0.48(-0.50%) |
Oct 20, 2023 | 99.27 | 99.27 | 97.01 | 97.21 | 256,992 | -1.79(-1.81%) |
Oct 19, 2023 | 98.47 | 100.78 | 98.03 | 99.00 | 318,198 | +0.03(+0.03%) |
Oct 18, 2023 | 99.78 | 100.06 | 98.93 | 98.97 | 166,338 | -1.57(-1.56%) |
Oct 17, 2023 | 100.31 | 101.98 | 100.31 | 100.55 | 213,392 | +0.08(+0.08%) |
Oct 16, 2023 | 98.51 | 100.67 | 98.26 | 100.47 | 222,293 | +2.69(+2.75%) |
Oct 13, 2023 | 97.08 | 97.80 | 96.20 | 97.78 | 161,894 | +1.02(+1.05%) |
Oct 12, 2023 | 96.97 | 97.76 | 96.29 | 96.76 | 219,109 | -0.37(-0.38%) |
Oct 11, 2023 | 97.88 | 98.20 | 96.63 | 97.13 | 114,926 | -0.24(-0.24%) |
Oct 10, 2023 | 97.52 | 98.40 | 96.49 | 97.36 | 160,227 | -0.10(-0.10%) |
Oct 09, 2023 | 95.94 | 98.06 | 95.57 | 97.46 | 151,370 | +0.99(+1.03%) |
Oct 06, 2023 | 94.51 | 96.69 | 94.51 | 96.47 | 209,193 | +1.44(+1.52%) |
Oct 05, 2023 | 96.65 | 96.94 | 95.01 | 95.03 | 281,948 | -1.62(-1.68%) |
Oct 04, 2023 | 95.06 | 96.86 | 94.76 | 96.65 | 182,976 | +1.80(+1.90%) |
Oct 03, 2023 | 95.58 | 95.90 | 94.30 | 94.85 | 179,571 | -0.99(-1.03%) |
Oct 02, 2023 | 95.99 | 96.49 | 95.06 | 95.84 | 162,768 | -0.69(-0.72%) |
Sep 29, 2023 | 97.09 | 97.57 | 96.00 | 96.53 | 359,563 | -0.14(-0.14%) |
Sep 28, 2023 | 95.57 | 96.91 | 95.44 | 96.67 | 231,313 | +1.01(+1.05%) |
Sep 27, 2023 | 92.83 | 95.68 | 92.83 | 95.66 | 178,067 | +3.06(+3.30%) |
Sep 26, 2023 | 93.45 | 93.88 | 92.54 | 92.61 | 158,530 | -1.12(-1.19%) |
Sep 25, 2023 | 93.65 | 93.85 | 93.26 | 93.72 | 256,206 | -0.45(-0.47%) |
Sep 22, 2023 | 94.98 | 95.52 | 93.96 | 94.17 | 211,919 | -0.48(-0.51%) |
Sep 21, 2023 | 93.99 | 95.32 | 93.70 | 94.65 | 227,755 | +0.05(+0.05%) |
Sep 20, 2023 | 95.40 | 95.95 | 94.50 | 94.60 | 179,325 | -0.17(-0.18%) |
Sep 19, 2023 | 95.25 | 95.80 | 94.67 | 94.77 | 172,773 | -0.86(-0.90%) |
Sep 18, 2023 | 96.93 | 97.74 | 95.58 | 95.63 | 190,849 | -1.45(-1.50%) |
Sep 15, 2023 | 96.98 | 97.72 | 96.42 | 97.09 | 493,383 | +0.12(+0.12%) |
Sep 14, 2023 | 95.74 | 97.01 | 95.17 | 96.97 | 251,807 | +1.72(+1.81%) |
Sep 13, 2023 | 95.29 | 95.92 | 95.02 | 95.25 | 313,147 | -0.40(-0.41%) |
Sep 12, 2023 | 96.18 | 96.56 | 93.88 | 95.64 | 290,348 | -0.76(-0.79%) |
Sep 11, 2023 | 96.61 | 96.80 | 95.55 | 96.40 | 311,703 | +0.43(+0.44%) |
Sep 08, 2023 | 97.13 | 97.94 | 95.84 | 95.98 | 236,193 | -0.97(-1.00%) |
Sep 07, 2023 | 98.02 | 98.39 | 96.08 | 96.95 | 449,890 | -1.06(-1.08%) |
Sep 06, 2023 | 98.96 | 99.76 | 97.55 | 98.01 | 227,081 | -1.06(-1.07%) |
Sep 05, 2023 | 99.30 | 99.78 | 97.59 | 99.07 | 220,901 | -1.21(-1.21%) |
Sep 01, 2023 | 100.13 | 101.16 | 100.04 | 100.28 | 207,957 | +0.63(+0.63%) |
Aug 31, 2023 | 99.60 | 101.26 | 99.50 | 99.65 | 280,482 | -0.04(-0.04%) |
Aug 30, 2023 | 98.54 | 99.96 | 97.90 | 99.69 | 219,056 | +1.65(+1.69%) |
Aug 29, 2023 | 99.22 | 99.49 | 97.49 | 98.04 | 242,112 | -1.68(-1.69%) |
Aug 28, 2023 | 99.37 | 100.49 | 99.37 | 99.72 | 167,431 | +0.47(+0.48%) |
Aug 25, 2023 | 98.68 | 99.88 | 98.21 | 99.24 | 181,949 | +0.91(+0.93%) |
Aug 24, 2023 | 96.47 | 98.67 | 96.10 | 98.33 | 209,650 | +1.27(+1.31%) |
Aug 23, 2023 | 98.65 | 98.65 | 96.22 | 97.06 | 188,994 | -1.18(-1.20%) |
Aug 22, 2023 | 98.36 | 98.82 | 97.06 | 98.24 | 260,436 | -0.12(-0.12%) |
Aug 21, 2023 | 98.05 | 99.58 | 97.99 | 98.36 | 254,850 | -0.01(-0.01%) |
Aug 18, 2023 | 99.36 | 100.52 | 98.34 | 98.37 | 253,907 | -1.20(-1.20%) |
Aug 17, 2023 | 100.67 | 101.00 | 99.55 | 99.57 | 611,067 | -1.49(-1.48%) |
Aug 16, 2023 | 99.72 | 101.56 | 99.57 | 101.06 | 289,094 | +1.26(+1.26%) |
Aug 15, 2023 | 98.88 | 100.48 | 98.88 | 99.81 | 350,076 | -0.50(-0.50%) |
Aug 14, 2023 | 97.84 | 100.39 | 97.23 | 100.31 | 332,435 | +2.04(+2.07%) |
Aug 11, 2023 | 97.16 | 99.98 | 97.06 | 98.27 | 551,280 | +0.96(+0.99%) |
Aug 10, 2023 | 96.63 | 98.22 | 95.71 | 97.31 | 509,333 | +0.79(+0.82%) |
Aug 09, 2023 | 94.37 | 96.97 | 93.04 | 96.52 | 591,328 | +2.17(+2.30%) |
Aug 08, 2023 | 95.78 | 95.78 | 93.33 | 94.35 | 363,598 | -1.44(-1.50%) |
Aug 07, 2023 | 92.86 | 95.87 | 92.85 | 95.78 | 406,408 | +3.20(+3.45%) |
Aug 04, 2023 | 94.45 | 94.77 | 92.43 | 92.59 | 628,699 | -1.21(-1.29%) |
Aug 03, 2023 | 94.38 | 96.32 | 93.14 | 93.80 | 496,009 | -0.96(-1.02%) |
Aug 02, 2023 | 94.08 | 95.90 | 92.32 | 94.76 | 570,326 | -1.40(-1.45%) |
Aug 01, 2023 | 98.34 | 103.00 | 95.06 | 96.16 | 1,022,352 | -19.54(-16.89%) |
Jul 31, 2023 | 116.59 | 117.48 | 115.40 | 115.70 | 212,993 | -1.32(-1.13%) |
Jul 28, 2023 | 119.03 | 119.94 | 116.68 | 117.02 | 166,126 | -1.33(-1.12%) |
Jul 27, 2023 | 120.20 | 120.94 | 118.28 | 118.34 | 184,695 | -1.69(-1.41%) |
Jul 26, 2023 | 118.25 | 121.17 | 117.89 | 120.03 | 193,255 | +0.19(+0.16%) |
Jul 25, 2023 | 118.39 | 119.85 | 117.51 | 119.85 | 162,949 | +0.86(+0.72%) |
Jul 24, 2023 | 116.95 | 119.39 | 116.82 | 118.99 | 101,101 | +1.94(+1.65%) |
Jul 21, 2023 | 118.83 | 119.41 | 117.02 | 117.05 | 168,586 | -1.01(-0.86%) |
Jul 20, 2023 | 118.80 | 119.38 | 117.00 | 118.07 | 169,042 | -0.26(-0.22%) |
Jul 19, 2023 | 117.89 | 118.65 | 116.42 | 118.32 | 167,667 | +0.65(+0.55%) |
Jul 18, 2023 | 115.06 | 117.97 | 114.73 | 117.67 | 193,389 | +2.05(+1.77%) |
Jul 17, 2023 | 113.62 | 116.75 | 113.62 | 115.63 | 155,344 | +2.01(+1.77%) |
Jul 14, 2023 | 111.66 | 113.73 | 111.15 | 113.62 | 145,934 | +1.48(+1.32%) |
Jul 13, 2023 | 111.35 | 113.89 | 110.77 | 112.14 | 193,905 | +0.79(+0.71%) |
Jul 12, 2023 | 115.54 | 115.54 | 111.05 | 111.35 | 307,261 | -1.91(-1.68%) |
Jul 11, 2023 | 112.99 | 113.68 | 112.57 | 113.26 | 240,937 | +0.27(+0.23%) |
Jul 10, 2023 | 111.69 | 114.53 | 111.69 | 112.99 | 164,235 | +0.62(+0.55%) |
Jul 07, 2023 | 113.44 | 114.32 | 112.28 | 112.37 | 216,267 | -1.76(-1.54%) |
Jul 06, 2023 | 114.37 | 114.51 | 112.90 | 114.13 | 127,275 | -0.63(-0.55%) |
Jul 05, 2023 | 116.45 | 116.45 | 114.40 | 114.76 | 115,434 | -2.85(-2.42%) |