Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.84	10.95	10.84	10.94	59,582	+0.01(+0.09%)
Apr 29, 2020	10.90	11.03	10.82	10.94	31,901	+0.10(+0.88%)
Apr 28, 2020	10.91	10.91	10.75	10.84	78,045	-0.01(-0.06%)
Apr 27, 2020	10.95	10.97	10.80	10.85	32,873	-0.19(-1.76%)
Apr 24, 2020	11.19	11.19	11.00	11.04	22,197	-0.13(-1.20%)
Apr 23, 2020	11.32	11.35	11.13	11.17	57,486	-0.19(-1.68%)
Apr 22, 2020	11.37	11.49	11.32	11.37	44,741	-0.01(-0.08%)
Apr 21, 2020	11.36	11.38	11.32	11.37	12,828	-0.05(-0.42%)
Apr 20, 2020	11.40	11.53	11.36	11.42	29,528	-0.10(-0.83%)
Apr 17, 2020	11.48	11.58	11.43	11.52	38,008	+0.02(+0.17%)
Apr 16, 2020	11.53	11.56	11.42	11.50	40,718	-0.03(-0.25%)
Apr 15, 2020	11.36	11.58	11.26	11.53	71,756	+0.09(+0.75%)
Apr 14, 2020	11.47	11.58	11.34	11.44	59,119	+0.09(+0.76%)
Apr 13, 2020	12.42	12.42	11.30	11.36	104,521	-0.21(-1.81%)
Apr 09, 2020	11.32	11.64	11.32	11.56	33,438	+0.36(+3.23%)
Apr 08, 2020	11.15	11.28	11.12	11.20	43,842	+0.07(+0.60%)
Apr 07, 2020	11.14	11.37	11.05	11.14	25,829	+0.01(+0.09%)
Apr 06, 2020	11.04	11.28	10.93	11.13	11,076	+0.25(+2.27%)
Apr 03, 2020	11.16	11.16	10.87	10.88	27,234	-0.28(-2.47%)
Apr 02, 2020	11.22	11.22	10.90	11.16	39,518	-0.09(-0.76%)
Apr 01, 2020	11.76	11.76	11.18	11.24	38,233	-0.41(-3.51%)
Mar 31, 2020	11.63	11.84	11.56	11.65	77,738	-0.08(-0.65%)
Mar 30, 2020	11.23	11.73	11.23	11.73	45,682	+0.56(+5.03%)
Mar 27, 2020	11.40	11.67	10.98	11.16	78,127	-0.10(-0.93%)
Mar 26, 2020	10.85	11.59	10.85	11.27	45,380	+0.52(+4.87%)
Mar 25, 2020	9.909	10.97	9.900	10.75	47,509	+0.79(+7.93%)
Mar 24, 2020	9.672	10.04	9.672	9.957	31,447	+0.55(+5.86%)
Mar 23, 2020	10.30	10.48	9.367	9.405	48,214	-1.29(-12.09%)
Mar 20, 2020	10.27	11.31	10.27	10.70	55,099	+0.24(+2.27%)
Mar 19, 2020	11.32	11.32	10.38	10.46	141,642	-1.64(-13.52%)
Mar 18, 2020	10.73	12.25	8.569	12.10	304,592	+1.28(+11.87%)
Mar 17, 2020	10.95	11.03	10.70	10.81	56,622	-0.03(-0.26%)
Mar 16, 2020	11.12	11.12	10.69	10.84	71,133	-0.70(-6.10%)
Mar 13, 2020	11.37	11.65	11.28	11.55	81,808	+0.34(+3.06%)
Mar 12, 2020	11.84	12.04	10.95	11.20	86,206	-1.00(-8.22%)
Mar 11, 2020	12.70	12.70	12.15	12.21	59,291	-0.54(-4.24%)
Mar 10, 2020	13.02	13.08	12.74	12.75	28,420	-0.22(-1.68%)
Mar 09, 2020	13.08	13.08	12.88	12.96	32,589	-0.21(-1.62%)
Mar 06, 2020	13.17	13.21	13.15	13.18	25,555	-0.01(-0.11%)
Mar 05, 2020	13.13	13.21	13.13	13.19	15,748	+0.02(+0.14%)
Mar 04, 2020	13.12	13.25	13.12	13.17	39,913	+0.07(+0.51%)
Mar 03, 2020	13.06	13.17	13.05	13.11	61,179	+0.08(+0.58%)
Mar 02, 2020	12.90	13.11	12.90	13.03	29,230	+0.19(+1.48%)
Feb 28, 2020	13.30	13.30	12.82	12.84	87,967	-0.36(-2.73%)
Feb 27, 2020	13.55	13.55	13.20	13.20	68,590	-0.29(-2.18%)
Feb 26, 2020	13.57	13.61	13.44	13.49	30,103	-0.05(-0.35%)
Feb 25, 2020	13.45	13.55	13.45	13.54	29,264	+0.08(+0.56%)
Feb 24, 2020	13.46	13.47	13.45	13.47	16,973	+0.05(+0.35%)
Feb 21, 2020	13.38	13.43	13.37	13.42	30,096	+0.04(+0.28%)
Feb 20, 2020	13.30	13.38	13.30	13.38	15,231	+0.10(+0.78%)
Feb 19, 2020	13.29	13.30	13.28	13.28	15,358	+0.01(+0.07%)
Feb 18, 2020	13.25	13.29	13.25	13.27	21,948	+0.00(+0.00%)
Feb 14, 2020	13.30	13.34	13.20	13.27	42,557	-0.04(-0.28%)
Feb 13, 2020	13.28	13.31	13.27	13.30	9,702	+0.05(+0.36%)
Feb 12, 2020	13.29	13.30	13.23	13.26	28,578	-0.00(-0.01%)
Feb 11, 2020	13.26	13.29	13.24	13.26	11,549	+0.01(+0.08%)
Feb 10, 2020	13.25	13.25	13.23	13.25	18,285	+0.03(+0.21%)
Feb 07, 2020	13.16	13.23	13.16	13.22	16,745	+0.07(+0.50%)
Feb 06, 2020	13.18	13.19	13.14	13.15	33,135	-0.06(-0.43%)
Feb 05, 2020	13.16	13.21	13.16	13.21	19,032	+0.02(+0.14%)
Feb 04, 2020	13.26	13.26	13.17	13.19	20,697	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.