Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.27	68.35	67.48	67.49	308,032	-0.58(-0.86%)
Apr 27, 2018	67.61	68.26	67.61	68.08	420,646	+0.18(+0.27%)
Apr 26, 2018	67.61	68.08	67.52	67.89	289,952	+0.13(+0.19%)
Apr 25, 2018	67.48	67.80	67.11	67.76	384,861	+0.20(+0.30%)
Apr 24, 2018	68.24	68.32	67.21	67.56	510,293	-0.34(-0.51%)
Apr 23, 2018	67.71	67.92	67.57	67.91	384,187	+0.25(+0.37%)
Apr 20, 2018	68.13	68.20	67.43	67.66	532,958	-0.50(-0.74%)
Apr 19, 2018	68.60	68.60	67.92	68.16	453,300	-0.78(-1.14%)
Apr 18, 2018	69.28	69.38	68.94	68.95	459,985	-0.31(-0.45%)
Apr 17, 2018	69.37	69.46	69.02	69.26	675,973	+0.18(+0.25%)
Apr 16, 2018	68.76	69.27	68.68	69.08	597,580	+0.68(+0.99%)
Apr 13, 2018	68.53	68.60	68.21	68.40	952,434	+0.13(+0.19%)
Apr 12, 2018	68.52	68.77	68.19	68.28	612,366	+0.08(+0.12%)
Apr 11, 2018	68.14	68.48	68.09	68.20	462,005	-0.26(-0.37%)
Apr 10, 2018	68.12	68.70	67.96	68.45	610,673	+0.93(+1.37%)
Apr 09, 2018	67.56	68.31	67.33	67.52	974,814	+0.28(+0.42%)
Apr 06, 2018	67.98	68.28	66.79	67.24	730,703	-1.08(-1.58%)
Apr 05, 2018	68.00	68.54	67.83	68.32	457,262	+0.46(+0.67%)
Apr 04, 2018	66.56	67.99	66.41	67.87	681,258	+0.67(+1.00%)
Apr 03, 2018	66.45	67.28	66.19	67.20	873,580	+0.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.