Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.06	99.26	98.03	99.14	418,192	+0.78(+0.79%)
Apr 27, 2023	97.64	98.46	97.19	98.36	507,558	+0.60(+0.61%)
Apr 26, 2023	98.63	98.65	97.57	97.76	484,505	-1.32(-1.33%)
Apr 25, 2023	99.70	99.80	99.03	99.08	425,500	-1.07(-1.07%)
Apr 24, 2023	99.65	100.15	99.55	100.15	385,940	+0.56(+0.56%)
Apr 21, 2023	99.76	99.76	99.24	99.59	459,557	+0.13(+0.13%)
Apr 20, 2023	99.55	99.66	99.01	99.47	571,007	-0.71(-0.71%)
Apr 19, 2023	99.87	100.23	99.79	100.18	361,242	-0.05(-0.05%)
Apr 18, 2023	100.54	100.62	99.94	100.23	497,794	-0.25(-0.25%)
Apr 17, 2023	100.41	100.61	100.00	100.48	1,340,277	+0.07(+0.07%)
Apr 14, 2023	100.64	100.85	99.85	100.42	392,716	-0.21(-0.21%)
Apr 13, 2023	99.94	100.77	99.72	100.63	396,673	+0.69(+0.70%)
Apr 12, 2023	100.59	100.80	99.77	99.93	518,892	-0.29(-0.29%)
Apr 11, 2023	100.05	100.57	100.03	100.22	452,081	+0.27(+0.27%)
Apr 10, 2023	99.66	99.99	99.44	99.95	475,479	+0.28(+0.28%)
Apr 06, 2023	100.01	100.10	99.48	99.67	704,949	-0.28(-0.28%)
Apr 05, 2023	98.84	99.96	98.84	99.95	760,943	+1.19(+1.20%)
Apr 04, 2023	99.49	99.49	98.31	98.76	595,808	-0.49(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.