Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.71	55.71	55.23	55.44	290,848	-0.29(-0.53%)
Apr 29, 2015	55.69	55.86	55.53	55.74	339,002	-0.17(-0.31%)
Apr 28, 2015	55.58	55.91	55.45	55.91	235,464	+0.33(+0.59%)
Apr 27, 2015	56.01	56.04	55.54	55.58	296,283	-0.29(-0.53%)
Apr 24, 2015	55.97	56.02	55.81	55.87	247,639	-0.12(-0.22%)
Apr 23, 2015	55.67	56.23	55.62	55.99	297,108	+0.33(+0.59%)
Apr 22, 2015	55.57	55.70	55.28	55.66	278,927	+0.06(+0.12%)
Apr 21, 2015	55.86	55.86	55.37	55.60	350,175	-0.12(-0.22%)
Apr 20, 2015	55.58	55.97	55.58	55.72	202,972	+0.34(+0.61%)
Apr 17, 2015	55.54	55.59	55.08	55.38	256,897	-0.36(-0.65%)
Apr 16, 2015	55.66	55.96	55.55	55.74	391,422	+0.09(+0.17%)
Apr 15, 2015	55.60	55.83	55.54	55.65	1,152,770	+0.24(+0.43%)
Apr 14, 2015	55.13	55.50	54.99	55.41	1,385,358	+0.31(+0.56%)
Apr 13, 2015	55.30	55.46	55.09	55.10	263,971	-0.37(-0.66%)
Apr 10, 2015	55.02	55.47	55.01	55.47	648,315	+0.75(+1.37%)
Apr 09, 2015	54.39	54.82	54.20	54.72	1,103,953	+0.31(+0.57%)
Apr 08, 2015	54.59	54.66	54.26	54.41	1,007,252	-0.13(-0.24%)
Apr 07, 2015	54.62	54.78	54.52	54.54	527,051	-0.10(-0.18%)
Apr 06, 2015	54.10	54.85	54.09	54.64	388,683	+0.51(+0.94%)
Apr 02, 2015	53.80	54.13	54.13	54.13	436,929	+0.21(+0.39%)
Apr 01, 2015	53.95	54.02	53.64	53.92	1,425,619	+0.05(+0.09%)
Mar 31, 2015	54.16	54.20	53.85	53.87	280,821	-0.45(-0.83%)
Mar 30, 2015	53.98	54.45	53.93	54.33	334,570	+0.65(+1.20%)
Mar 27, 2015	53.61	53.75	53.49	53.68	394,046	+0.11(+0.20%)
Mar 26, 2015	53.75	53.88	53.49	53.57	681,619	-0.21(-0.39%)
Mar 25, 2015	54.24	54.38	53.78	53.78	1,052,227	-0.19(-0.35%)
Mar 24, 2015	54.43	54.53	53.97	53.97	4,222,365	-0.51(-0.93%)
Mar 23, 2015	54.38	54.71	54.35	54.48	604,433	+0.16(+0.29%)
Mar 20, 2015	54.01	54.48	54.01	54.32	288,917	+0.44(+0.82%)
Mar 19, 2015	54.05	54.14	53.83	53.88	268,261	-0.41(-0.75%)
Mar 18, 2015	53.37	54.50	53.19	54.28	1,766,029	+0.81(+1.52%)
Mar 17, 2015	53.44	53.61	53.30	53.47	2,077,389	-0.24(-0.45%)
Mar 16, 2015	53.19	53.75	53.12	53.71	733,255	+0.65(+1.23%)
Mar 13, 2015	53.23	53.23	52.66	53.06	554,947	-0.33(-0.63%)
Mar 12, 2015	53.11	53.44	53.06	53.39	288,298	+0.50(+0.94%)
Mar 11, 2015	53.29	53.30	52.87	52.90	4,316,693	-0.28(-0.54%)
Mar 10, 2015	53.51	53.58	53.16	53.18	3,016,122	-0.63(-1.18%)
Mar 09, 2015	53.79	53.98	53.74	53.81	393,195	+0.11(+0.20%)
Mar 06, 2015	54.36	54.38	53.56	53.71	327,799	-0.98(-1.80%)
Mar 05, 2015	54.75	54.88	54.60	54.69	1,005,519	-0.09(-0.16%)
Mar 04, 2015	55.04	55.12	54.67	54.77	1,256,831	-0.34(-0.62%)
Mar 03, 2015	55.10	55.17	55.01	55.12	951,607	-0.15(-0.26%)
Mar 02, 2015	55.25	55.29	55.08	55.26	338,385	+0.01(+0.02%)
Feb 27, 2015	55.37	55.48	55.22	55.25	665,095	-0.09(-0.17%)
Feb 26, 2015	55.38	55.44	55.19	55.34	332,279	-0.14(-0.26%)
Feb 25, 2015	55.37	55.55	55.28	55.49	1,270,417	+0.12(+0.22%)
Feb 24, 2015	55.14	55.43	55.04	55.37	303,052	+0.23(+0.41%)
Feb 23, 2015	55.09	55.17	55.00	55.14	277,766	-0.12(-0.22%)
Feb 20, 2015	55.02	55.27	54.79	55.26	334,274	+0.11(+0.19%)
Feb 19, 2015	55.22	55.36	55.06	55.15	861,163	-0.36(-0.65%)
Feb 18, 2015	55.48	55.55	55.27	55.51	310,478	-0.04(-0.08%)
Feb 17, 2015	55.49	55.61	55.36	55.56	1,071,690	-0.09(-0.15%)
Feb 13, 2015	55.70	55.64	55.64	55.64	346,808	+0.01(+0.01%)
Feb 12, 2015	55.29	55.64	55.29	55.64	382,066	+0.55(+0.99%)
Feb 11, 2015	55.12	55.22	54.82	55.09	495,643	-0.14(-0.26%)
Feb 10, 2015	55.08	55.29	54.80	55.23	298,048	+0.48(+0.87%)
Feb 09, 2015	54.68	55.07	54.60	54.75	250,460	-0.16(-0.29%)
Feb 06, 2015	55.17	55.30	54.78	54.91	338,441	-0.21(-0.37%)
Feb 05, 2015	54.92	55.14	54.85	55.12	2,332,030	+0.48(+0.89%)
Feb 04, 2015	54.86	54.98	54.50	54.63	791,021	-0.41(-0.74%)
Feb 03, 2015	54.48	55.05	54.48	55.04	494,993	+0.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.