Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.94	59.00	58.52	58.86	517,436	-0.20(-0.34%)
Apr 28, 2016	59.24	59.49	58.90	59.06	404,872	-0.47(-0.79%)
Apr 27, 2016	59.18	59.66	59.16	59.53	389,325	+0.41(+0.69%)
Apr 26, 2016	59.22	59.28	58.98	59.12	388,468	+0.07(+0.11%)
Apr 25, 2016	58.84	59.05	58.67	59.05	366,943	-0.02(-0.04%)
Apr 22, 2016	58.87	59.09	58.78	59.07	395,919	+0.31(+0.52%)
Apr 21, 2016	59.13	59.15	58.65	58.77	511,164	-0.45(-0.76%)
Apr 20, 2016	59.33	59.55	59.18	59.22	503,739	-0.13(-0.21%)
Apr 19, 2016	59.16	59.39	59.10	59.34	599,500	+0.22(+0.37%)
Apr 18, 2016	58.44	59.21	58.44	59.13	3,132,888	+0.25(+0.43%)
Apr 15, 2016	58.83	58.87	58.60	58.87	517,470	+0.01(+0.01%)
Apr 14, 2016	58.87	58.99	58.79	58.86	835,915	+0.01(+0.01%)
Apr 13, 2016	58.92	58.92	58.59	58.86	760,754	+0.19(+0.33%)
Apr 12, 2016	58.25	58.76	58.19	58.66	1,234,985	+0.52(+0.89%)
Apr 11, 2016	58.62	58.77	58.15	58.15	375,512	-0.34(-0.57%)
Apr 08, 2016	58.59	58.63	58.27	58.48	662,670	+0.26(+0.45%)
Apr 07, 2016	58.32	58.46	57.99	58.22	1,081,794	-0.48(-0.81%)
Apr 06, 2016	58.17	58.75	58.09	58.70	480,442	+0.60(+1.04%)
Apr 05, 2016	58.27	58.38	58.02	58.10	1,378,388	-0.44(-0.75%)
Apr 04, 2016	58.50	58.58	58.36	58.54	343,025	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.