Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.55	79.03	78.34	78.94	381,607	+0.71(+0.91%)
Apr 29, 2019	78.24	78.43	78.20	78.23	353,731	+0.00(+0.00%)
Apr 26, 2019	78.01	78.23	77.89	78.23	398,437	+0.21(+0.27%)
Apr 25, 2019	78.01	78.18	77.77	78.02	446,195	-0.48(-0.61%)
Apr 24, 2019	78.78	78.80	78.46	78.50	356,101	-0.36(-0.45%)
Apr 23, 2019	78.61	78.93	78.40	78.86	530,159	+0.29(+0.37%)
Apr 22, 2019	78.31	78.64	78.17	78.57	349,329	+0.20(+0.25%)
Apr 18, 2019	78.80	78.80	78.22	78.37	489,194	-0.18(-0.23%)
Apr 17, 2019	78.86	78.88	78.47	78.55	426,208	-0.05(-0.06%)
Apr 16, 2019	78.61	78.75	78.47	78.60	544,953	+0.21(+0.26%)
Apr 15, 2019	78.49	78.52	78.21	78.40	1,201,889	-0.07(-0.08%)
Apr 12, 2019	78.49	78.53	78.23	78.46	465,145	+0.27(+0.35%)
Apr 11, 2019	78.16	78.27	77.89	78.19	1,150,114	+0.12(+0.15%)
Apr 10, 2019	78.07	78.16	77.93	78.07	409,956	+0.11(+0.14%)
Apr 09, 2019	78.16	78.16	77.74	77.97	553,359	-0.46(-0.58%)
Apr 08, 2019	78.22	78.42	78.12	78.42	527,622	+0.17(+0.22%)
Apr 05, 2019	78.06	78.25	77.97	78.25	412,818	+0.36(+0.46%)
Apr 04, 2019	77.80	77.92	77.55	77.89	556,934	+0.17(+0.21%)
Apr 03, 2019	78.09	78.09	77.54	77.73	867,934	-0.09(-0.12%)
Apr 02, 2019	77.99	77.99	77.63	77.82	590,420	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.