Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.16	72.40	71.38	72.35	449,568	-0.20(-0.28%)
Jul 30, 2020	72.70	72.72	72.06	72.55	564,961	-0.76(-1.04%)
Jul 29, 2020	73.02	73.42	72.62	73.31	287,724	+0.43(+0.60%)
Jul 28, 2020	72.76	73.25	72.67	72.88	332,705	+0.02(+0.02%)
Jul 27, 2020	72.58	72.88	72.22	72.86	402,124	+0.24(+0.34%)
Jul 24, 2020	73.26	73.54	72.32	72.62	538,147	-0.49(-0.67%)
Jul 23, 2020	73.26	73.48	72.85	73.11	507,285	-0.21(-0.28%)
Jul 22, 2020	73.02	73.36	72.58	73.31	444,579	+0.22(+0.30%)
Jul 21, 2020	72.38	73.46	72.38	73.10	542,540	+1.19(+1.66%)
Jul 20, 2020	72.50	72.55	71.88	71.91	342,480	-0.64(-0.89%)
Jul 17, 2020	72.62	72.96	72.38	72.55	322,221	+0.23(+0.32%)
Jul 16, 2020	72.03	72.45	71.75	72.32	499,050	+0.15(+0.20%)
Jul 15, 2020	72.53	72.53	71.94	72.17	804,587	+0.48(+0.67%)
Jul 14, 2020	70.39	71.83	70.21	71.69	731,376	+1.18(+1.68%)
Jul 13, 2020	70.84	71.32	70.35	70.51	798,782	+0.17(+0.25%)
Jul 10, 2020	69.38	70.36	69.28	70.33	462,567	+1.07(+1.54%)
Jul 09, 2020	70.46	70.56	68.93	69.26	663,690	-1.30(-1.84%)
Jul 08, 2020	70.61	70.86	70.12	70.56	651,881	+0.03(+0.05%)
Jul 07, 2020	70.82	71.02	70.42	70.52	1,313,340	-0.77(-1.09%)
Jul 06, 2020	71.75	71.92	71.04	71.30	423,195	+0.38(+0.54%)
Jul 02, 2020	71.35	71.72	70.79	70.92	421,384	+0.47(+0.67%)
Jul 01, 2020	70.83	71.29	70.40	70.45	482,396	-0.10(-0.14%)
Jun 30, 2020	69.59	70.83	69.41	70.54	585,906	+0.83(+1.20%)
Jun 29, 2020	69.10	69.73	68.80	69.71	459,103	+1.16(+1.69%)
Jun 26, 2020	69.72	69.72	68.27	68.55	828,618	-1.35(-1.93%)
Jun 25, 2020	69.17	70.00	68.78	69.90	862,997	+0.48(+0.69%)
Jun 24, 2020	70.65	70.67	68.99	69.42	862,251	-1.79(-2.51%)
Jun 23, 2020	71.87	71.94	71.19	71.21	574,668	-0.03(-0.05%)
Jun 22, 2020	71.15	71.42	70.72	71.25	617,391	-0.23(-0.33%)
Jun 19, 2020	73.28	73.31	71.30	71.48	632,708	-0.59(-0.82%)
Jun 18, 2020	71.36	72.20	71.11	72.07	477,088	+0.27(+0.38%)
Jun 17, 2020	72.92	72.93	71.70	71.80	999,518	-0.99(-1.36%)
Jun 16, 2020	73.55	73.71	71.56	72.79	756,497	+1.36(+1.90%)
Jun 15, 2020	69.58	71.98	68.92	71.44	1,054,686	+0.18(+0.26%)
Jun 12, 2020	72.43	72.43	69.91	71.26	604,383	+0.89(+1.27%)
Jun 11, 2020	73.13	73.24	70.25	70.36	1,125,313	-4.96(-6.59%)
Jun 10, 2020	76.78	76.78	75.29	75.32	531,131	-1.53(-1.99%)
Jun 09, 2020	77.14	77.23	76.47	76.85	1,161,382	-1.33(-1.71%)
Jun 08, 2020	77.45	78.20	77.04	78.19	470,050	+1.51(+1.97%)
Jun 05, 2020	76.04	77.43	76.04	76.67	526,945	+2.41(+3.24%)
Jun 04, 2020	73.97	74.31	73.65	74.27	463,082	-0.04(-0.06%)
Jun 03, 2020	73.61	74.48	73.48	74.31	614,707	+1.39(+1.91%)
Jun 02, 2020	72.40	72.92	72.31	72.92	309,655	+0.85(+1.18%)
Jun 01, 2020	71.77	72.37	71.42	72.06	354,240	-0.10(-0.14%)
May 29, 2020	71.55	72.34	70.62	72.17	554,967	+0.37(+0.52%)
May 28, 2020	72.70	72.71	71.62	71.80	610,482	-0.40(-0.55%)
May 27, 2020	72.03	72.24	71.13	72.19	426,096	+1.14(+1.60%)
May 26, 2020	71.26	71.66	70.95	71.06	453,102	+1.38(+1.99%)
May 22, 2020	69.50	69.72	68.97	69.67	401,953	-0.03(-0.05%)
May 21, 2020	70.46	70.61	69.57	69.71	361,646	-0.71(-1.00%)
May 20, 2020	70.06	70.64	69.82	70.41	312,416	+1.26(+1.82%)
May 19, 2020	70.41	70.41	69.12	69.16	532,547	-1.43(-2.02%)
May 18, 2020	70.02	70.95	69.87	70.58	507,159	+2.63(+3.87%)
May 15, 2020	67.78	68.37	67.42	67.95	704,144	-0.09(-0.14%)
May 14, 2020	66.51	68.12	65.99	68.05	727,309	+0.90(+1.35%)
May 13, 2020	68.42	68.42	66.69	67.14	730,156	-1.56(-2.27%)
May 12, 2020	70.33	70.33	68.70	68.70	525,582	-1.26(-1.79%)
May 11, 2020	69.88	70.27	69.49	69.96	3,693,594	-0.33(-0.46%)
May 08, 2020	69.49	70.33	69.20	70.28	449,973	+1.87(+2.74%)
May 07, 2020	68.94	69.23	68.30	68.41	634,632	+0.41(+0.61%)
May 06, 2020	69.41	69.52	68.00	68.00	521,106	-1.20(-1.74%)
May 05, 2020	69.78	70.08	69.15	69.20	544,560	+0.56(+0.81%)
May 04, 2020	67.64	68.72	67.33	68.64	517,980	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.