Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.40	98.44	95.94	96.11	746,788	-2.97(-2.99%)
Apr 28, 2022	98.14	99.47	97.49	99.08	930,823	+1.45(+1.48%)
Apr 27, 2022	97.57	98.56	97.11	97.63	1,472,007	-0.01(-0.01%)
Apr 26, 2022	98.67	99.25	97.63	97.64	2,290,470	-1.34(-1.36%)
Apr 25, 2022	98.70	99.24	96.89	98.98	1,306,044	-0.24(-0.24%)
Apr 22, 2022	100.94	100.95	99.11	99.22	2,422,645	-2.06(-2.03%)
Apr 21, 2022	102.34	102.83	101.16	101.28	907,218	-0.63(-0.62%)
Apr 20, 2022	101.52	102.29	101.50	101.91	1,407,742	+0.83(+0.83%)
Apr 19, 2022	100.31	101.24	100.18	101.08	3,867,288	+0.77(+0.77%)
Apr 18, 2022	100.35	100.92	99.94	100.31	2,387,769	-0.12(-0.12%)
Apr 14, 2022	100.40	101.09	100.36	100.43	1,781,108	-0.02(-0.02%)
Apr 13, 2022	100.33	100.61	99.84	100.45	1,643,209	+0.12(+0.12%)
Apr 12, 2022	100.66	101.22	100.02	100.33	5,254,702	+0.03(+0.03%)
Apr 11, 2022	101.33	101.54	100.20	100.30	1,067,334	-1.15(-1.13%)
Apr 08, 2022	100.76	101.74	100.75	101.45	1,281,313	+0.68(+0.67%)
Apr 07, 2022	99.97	101.00	99.63	100.77	990,724	+0.65(+0.65%)
Apr 06, 2022	99.17	100.26	99.08	100.12	1,225,370	+0.89(+0.90%)
Apr 05, 2022	99.48	100.60	99.00	99.23	920,027	-0.47(-0.47%)
Apr 04, 2022	99.66	99.81	98.81	99.71	1,177,299	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.