Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.81	78.53	75.12	75.36	16,525,161	-3.57(-4.52%)
Nov 27, 2020	78.95	80.04	78.27	78.93	5,353,307	-0.72(-0.90%)
Nov 25, 2020	81.84	81.84	79.65	79.65	12,211,986	-3.01(-3.64%)
Nov 24, 2020	80.73	82.83	80.39	82.66	19,964,482	+3.97(+5.04%)
Nov 23, 2020	75.60	79.17	75.00	78.69	15,477,474	+4.53(+6.11%)
Nov 20, 2020	74.10	74.61	73.37	74.16	9,598,032	+0.05(+0.07%)
Nov 19, 2020	72.22	74.31	71.80	74.11	10,195,864	+1.25(+1.72%)
Nov 18, 2020	75.53	75.98	72.83	72.85	12,242,196	-2.39(-3.17%)
Nov 17, 2020	74.69	75.66	73.33	75.24	16,573,982	-0.54(-0.72%)
Nov 16, 2020	73.47	75.97	72.87	75.79	22,251,654	+5.05(+7.14%)
Nov 13, 2020	69.13	71.00	69.03	70.73	12,793,482	+2.01(+2.93%)
Nov 12, 2020	68.99	70.06	68.07	68.72	10,471,603	-1.52(-2.17%)
Nov 11, 2020	71.64	71.98	69.69	70.25	13,660,392	-0.52(-0.73%)
Nov 10, 2020	69.12	70.84	67.91	70.77	17,648,166	+3.13(+4.62%)
Nov 09, 2020	68.15	71.79	66.67	67.64	28,168,508	+7.03(+11.60%)
Nov 06, 2020	61.76	62.42	60.34	60.61	9,821,429	-0.84(-1.37%)
Nov 05, 2020	61.24	62.16	61.13	61.46	12,474,563	+0.32(+0.52%)
Nov 04, 2020	60.30	62.69	59.54	61.14	12,819,885	+0.03(+0.04%)
Nov 03, 2020	62.33	62.44	60.53	61.12	10,079,874	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.