Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.97 | 12.03 | 11.87 | 11.89 | 9,288,883 | -0.08(-0.66%) |
Feb 27, 2002 | 11.82 | 11.98 | 11.82 | 11.97 | 9,763,570 | +0.12(+0.97%) |
Feb 26, 2002 | 11.89 | 11.94 | 11.80 | 11.86 | 7,241,728 | +0.04(+0.33%) |
Feb 25, 2002 | 11.76 | 11.93 | 11.69 | 11.82 | 10,367,491 | +0.03(+0.24%) |
Feb 22, 2002 | 11.58 | 11.79 | 11.57 | 11.79 | 11,420,181 | +0.22(+1.94%) |
Feb 21, 2002 | 11.56 | 11.75 | 11.55 | 11.56 | 8,995,621 | +0.05(+0.44%) |
Feb 20, 2002 | 11.48 | 11.51 | 11.38 | 11.51 | 8,316,076 | +0.01(+0.12%) |
Feb 19, 2002 | 11.53 | 11.59 | 11.42 | 11.50 | 7,008,468 | -0.10(-0.85%) |
Feb 18, 2002 | 11.66 | 11.71 | 11.57 | 11.60 | 9,136,571 | +0.00(+0.00%) |
Feb 15, 2002 | 11.66 | 11.71 | 11.57 | 11.60 | 9,125,920 | -0.02(-0.18%) |
Feb 14, 2002 | 11.62 | 11.72 | 11.56 | 11.62 | 10,886,913 | +0.01(+0.06%) |
Feb 13, 2002 | 11.58 | 11.65 | 11.48 | 11.61 | 8,701,648 | +0.01(+0.07%) |
Feb 12, 2002 | 11.66 | 11.72 | 11.59 | 11.60 | 9,188,407 | -0.08(-0.67%) |
Feb 11, 2002 | 11.41 | 11.72 | 11.38 | 11.68 | 8,659,044 | +0.15(+1.34%) |
Feb 08, 2002 | 11.53 | 11.58 | 11.46 | 11.53 | 8,594,427 | +0.01(+0.12%) |
Feb 07, 2002 | 11.63 | 11.68 | 11.51 | 11.51 | 11,438,288 | -0.20(-1.74%) |
Feb 06, 2002 | 11.62 | 11.77 | 11.59 | 11.72 | 9,503,681 | +0.12(+1.02%) |
Feb 05, 2002 | 11.70 | 11.80 | 11.56 | 11.60 | 11,076,859 | -0.22(-1.86%) |
Feb 04, 2002 | 11.95 | 12.00 | 11.80 | 11.82 | 7,364,927 | -0.20(-1.70%) |
Feb 01, 2002 | 11.75 | 12.05 | 11.75 | 12.02 | 11,111,297 | +0.22(+1.87%) |
Jan 31, 2002 | 11.69 | 11.83 | 11.68 | 11.80 | 12,107,892 | +0.10(+0.84%) |
Jan 30, 2002 | 11.62 | 11.74 | 11.42 | 11.70 | 24,799,468 | -0.29(-2.43%) |
Jan 29, 2002 | 12.36 | 12.36 | 11.92 | 11.99 | 21,753,588 | -0.52(-4.16%) |
Jan 28, 2002 | 12.56 | 12.56 | 12.46 | 12.52 | 8,401,286 | +0.04(+0.35%) |
Jan 25, 2002 | 12.46 | 12.54 | 12.43 | 12.47 | 6,403,836 | +0.06(+0.52%) |
Jan 24, 2002 | 12.36 | 12.47 | 12.36 | 12.41 | 6,845,505 | +0.05(+0.40%) |
Jan 23, 2002 | 12.27 | 12.47 | 12.27 | 12.36 | 8,975,383 | +0.14(+1.18%) |
Jan 22, 2002 | 12.31 | 12.34 | 12.13 | 12.21 | 6,405,967 | -0.01(-0.08%) |
Jan 21, 2002 | 12.28 | 12.36 | 12.22 | 12.22 | 7,426,704 | +0.00(+0.00%) |
Jan 18, 2002 | 12.28 | 12.36 | 12.22 | 12.22 | 7,425,993 | -0.08(-0.69%) |
Jan 17, 2002 | 12.38 | 12.41 | 12.25 | 12.31 | 6,008,678 | +0.02(+0.17%) |
Jan 16, 2002 | 12.44 | 12.46 | 12.29 | 12.29 | 7,134,151 | -0.27(-2.19%) |
Jan 15, 2002 | 12.43 | 12.56 | 12.39 | 12.56 | 9,850,199 | +0.25(+2.07%) |
Jan 14, 2002 | 12.31 | 12.36 | 12.21 | 12.31 | 9,378,353 | -0.00(-0.02%) |
Jan 11, 2002 | 12.52 | 12.53 | 12.29 | 12.31 | 8,973,608 | -0.22(-1.73%) |
Jan 10, 2002 | 12.47 | 12.58 | 12.42 | 12.53 | 7,977,724 | -0.02(-0.18%) |
Jan 09, 2002 | 12.58 | 12.75 | 12.46 | 12.55 | 10,585,485 | -0.07(-0.56%) |