Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.03	92.39	90.27	90.36	15,661,656	-3.36(-3.58%)
Apr 29, 2021	93.29	94.37	92.71	93.71	11,104,766	+1.47(+1.60%)
Apr 28, 2021	90.77	92.80	90.62	92.24	9,943,224	+2.21(+2.45%)
Apr 27, 2021	89.25	90.38	88.99	90.03	7,868,319	+1.03(+1.16%)
Apr 26, 2021	88.78	90.01	88.77	89.00	6,431,831	-0.03(-0.03%)
Apr 23, 2021	88.63	89.57	88.30	89.02	7,714,534	+0.53(+0.59%)
Apr 22, 2021	90.18	90.18	88.43	88.50	13,262,435	-1.56(-1.73%)
Apr 21, 2021	87.95	90.29	87.79	90.06	9,425,635	+1.23(+1.38%)
Apr 20, 2021	90.15	90.29	88.11	88.83	11,160,013	-1.69(-1.87%)
Apr 19, 2021	90.44	91.02	89.60	90.52	8,062,285	+0.26(+0.29%)
Apr 16, 2021	91.00	91.49	89.80	90.26	8,509,258	-0.40(-0.44%)
Apr 15, 2021	91.18	91.41	90.23	90.66	8,966,061	-0.75(-0.82%)
Apr 14, 2021	89.99	92.34	89.94	91.41	11,628,146	+1.78(+1.99%)
Apr 13, 2021	89.03	89.94	88.80	89.63	7,790,448	+0.40(+0.45%)
Apr 12, 2021	90.88	91.05	88.99	89.23	8,949,480	-1.00(-1.11%)
Apr 09, 2021	90.40	90.89	89.51	90.23	8,171,611	-0.09(-0.10%)
Apr 08, 2021	90.75	90.84	89.48	90.31	9,446,205	-1.03(-1.12%)
Apr 07, 2021	90.71	91.67	90.52	91.34	8,782,423	+0.53(+0.59%)
Apr 06, 2021	91.39	92.12	90.69	90.80	9,267,632	-0.82(-0.89%)
Apr 05, 2021	92.69	92.78	91.32	91.62	9,914,257	-1.09(-1.17%)
Apr 01, 2021	92.01	92.80	91.36	92.71	9,713,834	+0.84(+0.92%)
Mar 31, 2021	92.53	93.12	91.70	91.86	10,213,938	-1.00(-1.08%)
Mar 30, 2021	92.98	93.65	92.57	92.86	7,167,623	-0.87(-0.93%)
Mar 29, 2021	93.28	94.27	92.66	93.73	8,600,773	-0.49(-0.52%)
Mar 26, 2021	93.40	94.28	92.36	94.22	11,201,759	+2.11(+2.29%)
Mar 25, 2021	90.08	92.28	89.48	92.11	12,704,175	+0.32(+0.35%)
Mar 24, 2021	90.29	92.72	90.22	91.79	12,577,789	+2.39(+2.68%)
Mar 23, 2021	88.94	91.44	88.27	89.39	16,859,948	-0.50(-0.56%)
Mar 22, 2021	90.35	91.61	89.69	89.89	14,267,776	-0.74(-0.81%)
Mar 19, 2021	91.12	91.95	90.07	90.63	21,092,516	-0.65(-0.71%)
Mar 18, 2021	93.81	94.27	90.92	91.28	15,108,947	-3.43(-3.62%)
Mar 17, 2021	93.99	95.17	93.45	94.71	10,457,184	+0.34(+0.36%)
Mar 16, 2021	95.14	95.45	93.87	94.36	13,342,194	-2.29(-2.37%)
Mar 15, 2021	97.77	98.10	95.46	96.65	11,964,703	-1.15(-1.17%)
Mar 12, 2021	97.87	98.80	97.06	97.80	12,468,047	+0.32(+0.33%)
Mar 11, 2021	97.88	98.67	97.21	97.48	12,524,822	-0.16(-0.16%)
Mar 10, 2021	96.28	98.19	96.17	97.63	19,829,230	+1.64(+1.71%)
Mar 09, 2021	95.62	97.04	94.57	95.99	21,680,966	-0.22(-0.23%)
Mar 08, 2021	96.31	96.81	94.73	96.21	20,563,460	+0.66(+0.69%)
Mar 05, 2021	93.64	95.67	93.06	95.56	26,963,912	+3.94(+4.31%)
Mar 04, 2021	91.50	94.31	90.41	91.61	26,154,454	+0.80(+0.88%)
Mar 03, 2021	90.78	92.71	90.65	90.81	17,055,792	+1.01(+1.12%)
Mar 02, 2021	89.35	90.57	89.16	89.80	12,136,531	+0.34(+0.38%)
Mar 01, 2021	89.82	91.00	88.89	89.46	11,908,745	+1.80(+2.05%)
Feb 26, 2021	87.76	88.59	85.57	87.67	16,487,749	-2.06(-2.30%)
Feb 25, 2021	91.96	92.01	89.06	89.73	15,060,494	-0.84(-0.93%)
Feb 24, 2021	87.82	91.21	87.50	90.57	18,374,610	+3.23(+3.69%)
Feb 23, 2021	87.64	87.81	84.86	87.34	16,961,002	+1.09(+1.26%)
Feb 22, 2021	85.03	87.35	84.56	86.25	15,021,950	+2.27(+2.70%)
Feb 19, 2021	83.40	84.49	82.98	83.98	10,167,945	+0.70(+0.84%)
Feb 18, 2021	83.76	83.97	82.67	83.28	10,301,382	-0.81(-0.96%)
Feb 17, 2021	83.65	84.79	82.58	84.09	16,366,355	+2.45(+3.00%)
Feb 16, 2021	81.57	82.28	81.19	81.64	15,933,380	+1.64(+2.05%)
Feb 12, 2021	79.12	80.16	78.97	80.00	9,090,534	+0.46(+0.58%)
Feb 11, 2021	79.85	79.91	77.87	79.55	9,915,568	-0.43(-0.54%)
Feb 10, 2021	78.99	80.04	78.32	79.98	10,142,231	+1.35(+1.72%)
Feb 09, 2021	78.75	78.90	77.64	78.63	8,793,274	-0.45(-0.57%)
Feb 08, 2021	78.05	79.56	77.81	79.08	11,433,602	+1.92(+2.49%)
Feb 05, 2021	77.75	78.21	76.62	77.16	9,274,469	+0.22(+0.29%)
Feb 04, 2021	77.37	77.50	76.02	76.94	9,142,720	+0.03(+0.04%)
Feb 03, 2021	75.25	77.27	75.11	76.90	10,703,707	+1.64(+2.18%)
Feb 02, 2021	76.08	76.39	74.80	75.26	10,678,876	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.