Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	59.11	59.63	58.65	59.11	18,797,320	+0.26(+0.45%)
Aug 30, 2011	58.59	59.19	57.85	58.84	15,388,883	-0.20(-0.34%)
Aug 29, 2011	58.77	59.06	57.75	59.05	16,262,467	+1.13(+1.95%)
Aug 26, 2011	56.76	58.21	55.83	57.92	15,412,701	+0.53(+0.93%)
Aug 25, 2011	58.63	58.91	56.98	57.38	16,408,827	-0.97(-1.67%)
Aug 24, 2011	57.90	58.46	57.45	58.36	12,780,176	+0.16(+0.27%)
Aug 23, 2011	56.16	58.23	55.89	58.20	20,570,346	+2.41(+4.32%)
Aug 22, 2011	57.74	57.74	55.58	55.79	16,844,370	+0.01(+0.01%)
Aug 19, 2011	55.07	57.02	55.06	55.79	22,496,676	+0.03(+0.05%)
Aug 18, 2011	56.89	57.04	54.87	55.76	25,220,870	-2.66(-4.55%)
Aug 17, 2011	58.85	59.26	58.07	58.41	14,079,971	+0.19(+0.33%)
Aug 16, 2011	58.13	58.90	57.63	58.22	16,591,735	-0.57(-0.97%)
Aug 15, 2011	57.54	58.87	57.42	58.79	19,986,264	+1.92(+3.38%)
Aug 12, 2011	56.74	57.57	56.31	56.87	22,529,464	+1.06(+1.90%)
Aug 11, 2011	54.62	56.44	53.85	55.81	51,778,852	+2.08(+3.86%)
Aug 10, 2011	55.00	55.68	53.24	53.73	30,479,302	-1.68(-3.03%)
Aug 09, 2011	55.93	55.59	51.79	55.41	35,420,208	+1.87(+3.49%)
Aug 08, 2011	55.93	56.83	53.24	53.54	38,894,696	-4.37(-7.54%)
Aug 05, 2011	58.16	58.93	55.66	57.91	29,661,434	+0.46(+0.80%)
Aug 04, 2011	59.79	59.91	57.25	57.45	34,625,408	-3.51(-5.76%)
Aug 03, 2011	61.42	61.54	59.84	60.96	20,273,986	-0.41(-0.67%)
Aug 02, 2011	62.12	62.71	61.36	61.37	17,539,082	-1.14(-1.83%)
Aug 01, 2011	62.93	62.96	61.65	62.52	15,692,367	+0.81(+1.31%)
Jul 29, 2011	61.53	62.43	61.15	61.71	16,349,028	-0.60(-0.96%)
Jul 28, 2011	62.38	62.79	61.95	62.31	11,218,524	-0.36(-0.57%)
Jul 27, 2011	63.46	63.48	62.57	62.66	12,494,175	-1.15(-1.80%)
Jul 26, 2011	64.02	64.35	63.68	63.81	8,200,273	-0.31(-0.49%)
Jul 25, 2011	63.80	64.66	63.75	64.13	10,593,292	-0.52(-0.80%)
Jul 22, 2011	64.76	64.86	64.56	64.65	9,128,874	-0.27(-0.42%)
Jul 21, 2011	64.00	65.11	63.93	64.92	14,026,928	+1.38(+2.18%)
Jul 20, 2011	63.78	63.86	63.41	63.54	8,503,830	-0.23(-0.35%)
Jul 19, 2011	63.17	63.95	63.17	63.76	11,778,648	+0.74(+1.18%)
Jul 18, 2011	62.63	63.18	62.36	63.02	11,716,985	+0.02(+0.04%)
Jul 15, 2011	62.69	63.06	62.37	63.00	17,128,108	+0.90(+1.45%)
Jul 14, 2011	62.71	63.16	62.04	62.09	12,270,820	-0.25(-0.40%)
Jul 13, 2011	62.14	63.25	62.12	62.34	11,582,261	+0.42(+0.67%)
Jul 12, 2011	61.69	62.85	61.69	61.93	15,437,605	-0.01(-0.02%)
Jul 11, 2011	61.95	62.08	61.55	61.94	11,758,099	-0.88(-1.40%)
Jul 08, 2011	62.56	62.88	62.33	62.82	10,678,345	-0.42(-0.66%)
Jul 07, 2011	62.93	63.43	62.76	63.23	13,279,636	+0.90(+1.44%)
Jul 06, 2011	62.18	62.43	62.04	62.34	10,440,957	-0.02(-0.04%)
Jul 05, 2011	61.76	62.74	61.76	62.36	12,460,676	+0.61(+0.99%)
Jul 01, 2011	60.93	61.81	60.52	61.75	11,091,116	+0.74(+1.22%)
Jun 30, 2011	60.39	61.07	60.08	61.01	12,975,598	+0.93(+1.54%)
Jun 29, 2011	59.73	60.34	59.27	60.08	12,874,529	+0.55(+0.93%)
Jun 28, 2011	59.05	59.68	58.91	59.53	10,305,779	+0.86(+1.47%)
Jun 27, 2011	58.10	59.11	58.10	58.67	12,018,354	+0.59(+1.02%)
Jun 24, 2011	59.05	59.17	58.02	58.08	13,540,217	-0.87(-1.47%)
Jun 23, 2011	58.67	59.06	57.54	58.94	22,012,924	-1.01(-1.69%)
Jun 22, 2011	60.08	60.78	59.92	59.96	11,118,560	-0.31(-0.51%)
Jun 21, 2011	59.64	60.50	59.51	60.27	14,327,098	+1.00(+1.68%)
Jun 20, 2011	58.96	59.29	58.93	59.27	10,833,958	+0.44(+0.75%)
Jun 17, 2011	59.46	59.82	58.57	58.83	20,290,544	-0.15(-0.26%)
Jun 16, 2011	58.17	59.12	58.02	58.99	13,124,960	+0.61(+1.04%)
Jun 15, 2011	58.85	59.27	57.97	58.38	16,292,825	-1.30(-2.18%)
Jun 14, 2011	59.34	60.09	59.26	59.68	12,395,225	+0.99(+1.69%)
Jun 13, 2011	59.35	59.63	58.18	58.69	13,483,958	-0.44(-0.74%)
Jun 10, 2011	59.88	59.92	58.72	59.13	15,362,829	-0.93(-1.54%)
Jun 09, 2011	59.63	60.43	59.51	60.05	9,667,006	+0.76(+1.28%)
Jun 08, 2011	59.03	59.82	59.03	59.29	11,692,026	+0.28(+0.48%)
Jun 07, 2011	59.46	59.86	58.96	59.01	11,537,834	-0.12(-0.21%)
Jun 06, 2011	59.86	60.10	58.91	59.13	11,799,038	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.