Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	147.38	150.93	146.01	147.80	14,525,386	-2.39(-1.59%)
Aug 30, 2022	151.78	152.00	148.45	150.19	9,425,062	-3.75(-2.44%)
Aug 29, 2022	153.25	156.00	153.01	153.94	9,049,868	+1.14(+0.75%)
Aug 26, 2022	153.52	155.34	151.91	152.80	8,305,223	-1.13(-0.74%)
Aug 25, 2022	153.28	154.19	152.05	153.93	8,607,692	+1.34(+0.88%)
Aug 24, 2022	151.16	152.74	150.24	152.59	10,124,260	+1.12(+0.74%)
Aug 23, 2022	148.77	151.80	148.40	151.47	11,072,914	+4.76(+3.24%)
Aug 22, 2022	146.51	147.50	144.39	146.71	9,781,510	-0.74(-0.50%)
Aug 19, 2022	148.17	149.37	147.38	147.45	7,308,832	-1.24(-0.84%)
Aug 18, 2022	146.94	149.29	146.89	148.69	6,926,570	+2.56(+1.75%)
Aug 17, 2022	145.14	147.65	144.10	146.13	7,270,485	+1.19(+0.82%)
Aug 16, 2022	145.86	146.34	144.39	144.94	7,788,340	-0.37(-0.26%)
Aug 15, 2022	143.80	146.22	142.18	145.31	9,684,063	-2.82(-1.90%)
Aug 12, 2022	146.64	148.18	145.61	148.12	7,818,311	+0.21(+0.14%)
Aug 11, 2022	146.51	149.34	146.06	147.91	8,511,345	+3.52(+2.44%)
Aug 10, 2022	144.56	144.99	141.71	144.39	6,630,408	+0.38(+0.26%)
Aug 09, 2022	144.50	146.22	143.26	144.01	6,303,001	+1.85(+1.30%)
Aug 08, 2022	142.32	143.61	141.92	142.16	6,442,638	-0.21(-0.15%)
Aug 05, 2022	138.66	143.64	138.09	142.37	7,738,038	+2.32(+1.65%)
Aug 04, 2022	143.93	144.04	139.67	140.05	11,481,114	-3.91(-2.72%)
Aug 03, 2022	147.62	148.22	143.03	143.96	9,441,752	-3.50(-2.38%)
Aug 02, 2022	149.09	149.62	146.69	147.47	6,396,040	-1.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.