Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.12	54.41	53.02	54.31	20,489,104	+1.81(+3.45%)
Sep 29, 2015	52.36	52.79	51.83	52.50	12,776,243	+0.33(+0.63%)
Sep 28, 2015	52.79	52.97	52.16	52.17	15,346,310	-1.33(-2.48%)
Sep 25, 2015	53.62	53.82	52.97	53.50	15,775,547	+0.56(+1.05%)
Sep 24, 2015	51.95	53.23	51.71	52.94	14,961,358	+0.53(+1.01%)
Sep 23, 2015	53.30	53.38	52.17	52.41	13,132,763	-0.78(-1.46%)
Sep 22, 2015	52.91	53.50	52.67	53.19	14,073,913	-0.58(-1.08%)
Sep 21, 2015	53.92	54.21	53.60	53.77	12,378,282	+0.24(+0.45%)
Sep 18, 2015	53.65	54.19	53.00	53.53	27,064,584	-1.15(-2.10%)
Sep 17, 2015	54.48	55.41	54.12	54.68	17,898,342	+0.27(+0.49%)
Sep 16, 2015	53.58	54.54	53.55	54.41	18,289,368	+1.27(+2.40%)
Sep 15, 2015	52.63	53.50	52.48	53.14	16,959,822	+0.96(+1.85%)
Sep 14, 2015	52.00	52.33	51.62	52.17	14,864,595	-0.01(-0.03%)
Sep 11, 2015	52.29	52.50	51.70	52.19	16,021,673	+0.09(+0.17%)
Sep 10, 2015	52.15	52.19	51.18	52.10	16,664,442	+0.51(+0.99%)
Sep 09, 2015	53.32	53.85	51.47	51.59	16,402,308	-1.32(-2.50%)
Sep 08, 2015	53.38	53.41	52.50	52.91	13,529,590	+0.12(+0.22%)
Sep 04, 2015	53.23	52.79	52.79	52.79	16,280,070	-1.09(-2.03%)
Sep 03, 2015	54.19	54.69	53.50	53.89	17,837,838	+0.14(+0.26%)
Sep 02, 2015	54.91	54.91	53.19	53.75	20,702,794	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.