Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.73	36.73	36.26	36.29	11,730,718	-0.45(-1.21%)
Aug 30, 2006	37.05	37.12	36.15	36.73	16,337,141	-0.31(-0.84%)
Aug 29, 2006	37.17	37.19	36.70	37.04	12,661,231	-0.24(-0.63%)
Aug 28, 2006	37.36	37.47	37.11	37.28	9,671,449	-0.34(-0.91%)
Aug 25, 2006	37.64	38.03	37.59	37.62	7,719,198	+0.02(+0.06%)
Aug 24, 2006	37.01	37.60	36.97	37.60	9,471,077	+0.59(+1.60%)
Aug 23, 2006	37.44	37.55	36.86	37.01	13,428,288	-0.49(-1.31%)
Aug 22, 2006	37.53	37.63	37.31	37.50	12,231,736	-0.19(-0.51%)
Aug 21, 2006	37.99	38.06	37.60	37.69	14,081,050	-0.21(-0.55%)
Aug 18, 2006	37.39	37.93	37.28	37.90	16,104,824	+0.63(+1.68%)
Aug 17, 2006	36.52	37.28	36.52	37.27	21,276,512	+0.42(+1.13%)
Aug 16, 2006	37.75	37.75	36.60	36.86	16,802,664	-0.82(-2.17%)
Aug 15, 2006	38.17	38.17	37.47	37.67	12,918,574	-0.11(-0.28%)
Aug 14, 2006	38.03	38.09	37.42	37.78	11,111,500	-0.45(-1.18%)
Aug 11, 2006	37.95	38.31	37.81	38.23	9,067,316	+0.28(+0.74%)
Aug 10, 2006	37.91	38.14	37.67	37.95	15,672,666	-0.07(-0.19%)
Aug 09, 2006	38.04	38.45	37.93	38.02	18,998,768	+0.16(+0.42%)
Aug 08, 2006	37.66	37.99	37.59	37.86	15,164,904	+0.21(+0.55%)
Aug 07, 2006	37.14	37.77	37.08	37.66	16,375,832	+0.66(+1.78%)
Aug 04, 2006	37.17	37.21	36.60	37.00	13,535,307	+0.09(+0.24%)
Aug 03, 2006	37.04	37.27	36.91	36.91	18,425,694	-0.26(-0.71%)
Aug 02, 2006	37.47	37.80	37.06	37.17	17,798,134	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.