Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	44.09	44.65	43.35	44.52	15,370,020	-0.52(-1.15%)
Nov 26, 2008	42.74	45.08	42.41	45.04	34,901,132	+1.92(+4.44%)
Nov 25, 2008	42.37	43.71	41.86	43.12	39,072,696	+1.26(+3.00%)
Nov 24, 2008	40.38	43.81	39.53	41.86	48,839,072	+2.15(+5.40%)
Nov 21, 2008	36.88	40.03	36.21	39.72	61,692,668	+3.43(+9.46%)
Nov 20, 2008	38.95	40.15	36.21	36.29	60,686,892	-3.50(-8.79%)
Nov 19, 2008	41.21	42.26	39.64	39.79	39,040,592	-1.57(-3.80%)
Nov 18, 2008	39.99	41.72	39.44	41.36	41,917,684	+1.48(+3.70%)
Nov 17, 2008	40.62	41.45	39.78	39.88	37,220,796	-1.07(-2.61%)
Nov 14, 2008	41.66	43.58	39.44	40.95	47,238,172	-1.71(-4.00%)
Nov 13, 2008	38.12	42.88	37.12	42.66	50,580,756	+4.75(+12.53%)
Nov 12, 2008	40.56	41.06	37.82	37.91	39,839,424	-3.53(-8.51%)
Nov 11, 2008	41.01	42.26	40.32	41.44	28,022,490	-0.45(-1.08%)
Nov 10, 2008	42.38	42.87	41.02	41.89	23,575,022	+0.50(+1.20%)
Nov 07, 2008	39.90	41.69	39.78	41.39	28,276,356	+1.89(+4.78%)
Nov 06, 2008	41.63	42.18	38.90	39.50	37,972,768	-2.69(-6.37%)
Nov 05, 2008	43.23	44.15	41.70	42.19	29,123,632	-1.87(-4.23%)
Nov 04, 2008	42.50	44.47	42.15	44.06	35,742,548	+2.54(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.