Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.85	43.18	42.43	42.95	42,042	+0.12(+0.28%)
Aug 30, 2010	43.24	43.34	42.83	42.83	13,876,836	-0.59(-1.35%)
Aug 27, 2010	43.09	43.48	42.25	43.41	15,170,395	+0.77(+1.81%)
Aug 26, 2010	42.92	43.09	42.35	42.64	18,528	-0.27(-0.63%)
Aug 25, 2010	42.48	43.05	42.05	42.92	347,796	+0.19(+0.43%)
Aug 24, 2010	43.03	43.40	42.65	42.73	106,079	-0.75(-1.73%)
Aug 23, 2010	43.65	44.03	43.48	43.48	17,244,620	+0.00(+0.00%)
Aug 20, 2010	43.72	43.78	43.19	43.48	16,059,418	-0.46(-1.04%)
Aug 19, 2010	44.45	44.51	43.74	43.94	44,992	-0.70(-1.56%)
Aug 18, 2010	44.97	45.04	44.35	44.64	11,560	-0.42(-0.94%)
Aug 17, 2010	44.94	45.24	44.66	45.06	49,679	+0.45(+1.01%)
Aug 16, 2010	44.26	44.68	43.84	44.61	12,690,757	+0.18(+0.40%)
Aug 13, 2010	44.43	44.64	44.15	44.43	12,354,420	+0.19(+0.43%)
Aug 12, 2010	43.86	44.65	43.74	44.24	15,669,062	-0.03(-0.08%)
Aug 11, 2010	44.76	44.76	44.21	44.27	18,450,036	-0.84(-1.87%)
Aug 10, 2010	45.12	45.62	44.86	45.12	174	-0.40(-0.87%)
Aug 09, 2010	45.52	45.59	45.27	45.51	12,221,143	+0.32(+0.71%)
Aug 06, 2010	45.19	45.36	44.66	45.19	15,657,492	-0.20(-0.43%)
Aug 05, 2010	45.07	45.46	44.91	45.39	1,742	+0.03(+0.06%)
Aug 04, 2010	45.22	45.41	44.91	45.36	2,438	+0.21(+0.46%)
Aug 03, 2010	44.73	45.42	44.66	45.15	13,374	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.