Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.79	78.52	75.10	75.34	16,529,085	-3.57(-4.52%)
Nov 27, 2020	78.93	80.02	78.25	78.91	5,354,578	-0.72(-0.90%)
Nov 25, 2020	81.83	81.83	79.63	79.63	12,214,885	-3.01(-3.64%)
Nov 24, 2020	80.71	82.81	80.37	82.64	19,969,224	+3.97(+5.04%)
Nov 23, 2020	75.58	79.15	74.98	78.67	15,481,149	+4.53(+6.11%)
Nov 20, 2020	74.08	74.59	73.36	74.14	9,600,311	+0.05(+0.07%)
Nov 19, 2020	72.20	74.29	71.78	74.09	10,198,286	+1.25(+1.72%)
Nov 18, 2020	75.51	75.97	72.81	72.84	12,245,103	-2.39(-3.17%)
Nov 17, 2020	74.67	75.65	73.31	75.22	16,577,918	-0.54(-0.72%)
Nov 16, 2020	73.45	75.95	72.85	75.77	22,256,936	+5.05(+7.14%)
Nov 13, 2020	69.12	70.99	69.01	70.72	12,796,519	+2.01(+2.93%)
Nov 12, 2020	68.97	70.04	68.06	68.71	10,474,088	-1.52(-2.17%)
Nov 11, 2020	71.63	71.96	69.67	70.23	13,663,635	-0.52(-0.73%)
Nov 10, 2020	69.11	70.82	67.89	70.75	17,652,354	+3.13(+4.62%)
Nov 09, 2020	68.14	71.77	66.65	67.62	28,175,196	+7.03(+11.60%)
Nov 06, 2020	61.75	62.40	60.33	60.60	9,823,760	-0.84(-1.37%)
Nov 05, 2020	61.23	62.15	61.12	61.44	12,477,524	+0.32(+0.52%)
Nov 04, 2020	60.28	62.68	59.53	61.13	12,822,929	+0.03(+0.04%)
Nov 03, 2020	62.31	62.43	60.51	61.10	10,082,266	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.