Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.10	73.16	71.43	71.48	11,080,310	-1.45(-1.99%)
Aug 28, 2020	72.44	73.02	71.82	72.93	8,580,365	+0.61(+0.85%)
Aug 27, 2020	72.53	72.93	71.52	72.32	8,732,501	+0.11(+0.15%)
Aug 26, 2020	73.00	73.11	72.11	72.21	8,787,524	-1.15(-1.57%)
Aug 25, 2020	74.96	74.98	73.04	73.36	8,024,352	-0.91(-1.23%)
Aug 24, 2020	72.91	74.39	72.30	74.27	10,258,331	+1.81(+2.49%)
Aug 21, 2020	72.11	72.47	71.13	72.46	10,571,323	+0.23(+0.32%)
Aug 20, 2020	72.75	74.00	72.16	72.23	9,240,378	-1.35(-1.83%)
Aug 19, 2020	74.35	74.86	73.42	73.58	10,706,131	-1.06(-1.42%)
Aug 18, 2020	75.78	76.12	74.37	74.63	9,369,740	-1.58(-2.07%)
Aug 17, 2020	75.86	76.89	75.33	76.21	12,472,837	+0.35(+0.46%)
Aug 14, 2020	74.72	76.06	74.60	75.86	7,554,822	+0.45(+0.59%)
Aug 13, 2020	75.45	76.64	75.36	75.41	8,711,803	-0.76(-0.99%)
Aug 12, 2020	76.24	76.96	75.10	76.17	10,788,199	+0.92(+1.23%)
Aug 11, 2020	77.20	78.09	74.87	75.24	10,799,945	-0.09(-0.12%)
Aug 10, 2020	73.83	75.36	73.55	75.34	9,707,285	+2.46(+3.38%)
Aug 07, 2020	72.94	73.14	71.99	72.88	8,558,042	-0.56(-0.77%)
Aug 06, 2020	72.57	73.80	72.29	73.44	8,379,041	+0.23(+0.31%)
Aug 05, 2020	74.00	74.25	72.54	73.21	8,757,141	+0.60(+0.82%)
Aug 04, 2020	70.93	72.81	70.76	72.62	10,808,297	+1.41(+1.98%)
Aug 03, 2020	70.51	71.48	70.36	71.21	13,363,753	+0.73(+1.04%)
Jul 31, 2020	69.90	70.61	68.44	70.48	22,773,566	-1.96(-2.70%)
Jul 30, 2020	74.25	74.30	71.95	72.43	12,040,873	-3.19(-4.22%)
Jul 29, 2020	75.13	75.63	74.37	75.62	7,606,746	+0.81(+1.08%)
Jul 28, 2020	75.96	76.55	74.53	74.82	8,083,765	-1.62(-2.12%)
Jul 27, 2020	75.36	76.48	74.56	76.44	9,051,908	+0.76(+1.01%)
Jul 24, 2020	76.81	77.86	75.55	75.67	7,885,219	-0.74(-0.97%)
Jul 23, 2020	75.98	76.72	75.58	76.41	7,844,622	-0.03(-0.03%)
Jul 22, 2020	75.52	76.61	74.64	76.44	12,288,074	-0.29(-0.38%)
Jul 21, 2020	72.60	77.01	72.51	76.73	18,004,372	+5.14(+7.18%)
Jul 20, 2020	72.90	73.46	71.20	71.59	17,834,404	-1.61(-2.20%)
Jul 17, 2020	74.23	74.82	72.97	73.20	7,103,772	-0.98(-1.32%)
Jul 16, 2020	74.25	75.13	73.34	74.19	5,711,471	-0.44(-0.60%)
Jul 15, 2020	75.71	75.72	74.06	74.63	7,068,475	+0.45(+0.61%)
Jul 14, 2020	71.69	74.39	71.40	74.18	8,860,276	+2.48(+3.45%)
Jul 13, 2020	72.24	72.99	71.21	71.70	8,424,161	+0.14(+0.20%)
Jul 10, 2020	69.27	71.72	69.27	71.56	7,406,060	+2.09(+3.01%)
Jul 09, 2020	72.18	72.47	69.43	69.47	10,518,631	-3.24(-4.46%)
Jul 08, 2020	72.53	73.72	72.11	72.71	8,023,825	+0.24(+0.34%)
Jul 07, 2020	73.73	73.95	72.33	72.47	7,024,328	-1.90(-2.55%)
Jul 06, 2020	75.14	75.77	73.73	74.36	8,035,747	+0.22(+0.29%)
Jul 02, 2020	75.03	75.87	74.02	74.14	6,947,030	+0.58(+0.79%)
Jul 01, 2020	74.96	76.21	73.51	73.57	7,596,628	-1.35(-1.80%)
Jun 30, 2020	72.71	75.56	72.51	74.92	9,842,207	+1.31(+1.78%)
Jun 29, 2020	72.97	74.36	72.71	73.61	8,362,944	+1.02(+1.40%)
Jun 26, 2020	74.54	74.58	72.36	72.59	16,395,977	-2.31(-3.08%)
Jun 25, 2020	73.31	75.15	73.18	74.90	8,808,594	+1.32(+1.79%)
Jun 24, 2020	75.56	75.67	72.93	73.58	10,687,420	-3.19(-4.16%)
Jun 23, 2020	77.66	78.16	76.55	76.77	7,524,636	-0.13(-0.16%)
Jun 22, 2020	75.83	76.98	75.22	76.90	7,070,756	+0.81(+1.06%)
Jun 19, 2020	79.27	79.27	76.03	76.09	17,670,994	-1.10(-1.42%)
Jun 18, 2020	76.40	78.28	75.65	77.19	8,412,059	+0.34(+0.44%)
Jun 17, 2020	78.78	78.92	76.82	76.86	7,164,776	-2.09(-2.65%)
Jun 16, 2020	79.75	80.25	76.81	78.95	10,395,111	+2.35(+3.07%)
Jun 15, 2020	74.80	77.31	74.06	76.60	14,638,301	-0.97(-1.26%)
Jun 12, 2020	78.60	78.63	75.57	77.57	11,353,553	+2.54(+3.38%)
Jun 11, 2020	77.49	79.08	74.82	75.03	17,795,062	-6.89(-8.41%)
Jun 10, 2020	84.80	85.22	81.91	81.93	12,486,140	-3.32(-3.89%)
Jun 09, 2020	84.55	86.42	83.82	85.24	12,796,866	-1.44(-1.66%)
Jun 08, 2020	86.17	86.97	84.69	86.68	13,208,409	+2.04(+2.41%)
Jun 05, 2020	83.19	85.68	83.16	84.64	15,197,901	+3.80(+4.71%)
Jun 04, 2020	81.26	81.35	79.90	80.84	7,588,833	-0.76(-0.93%)
Jun 03, 2020	80.58	82.05	80.39	81.59	10,050,291	+2.09(+2.63%)
Jun 02, 2020	78.74	79.95	78.33	79.50	9,380,448	+1.60(+2.05%)
Jun 01, 2020	76.35	78.80	75.66	77.91	8,748,473	+0.92(+1.19%)
May 29, 2020	75.72	77.15	74.94	76.99	20,267,838	+0.70(+0.91%)
May 28, 2020	78.59	78.84	76.23	76.29	11,474,961	-2.54(-3.23%)
May 27, 2020	79.49	79.50	77.34	78.84	9,314,090	+0.50(+0.64%)
May 26, 2020	77.65	79.21	77.27	78.33	11,225,619	+2.54(+3.35%)
May 22, 2020	76.78	76.91	75.11	75.80	10,199,069	-1.48(-1.91%)
May 21, 2020	77.89	78.39	76.64	77.28	10,517,588	-0.81(-1.03%)
May 20, 2020	76.40	78.48	75.71	78.08	10,908,444	+2.84(+3.77%)
May 19, 2020	77.69	77.77	75.17	75.24	9,227,570	-2.46(-3.17%)
May 18, 2020	77.58	78.42	76.79	77.70	14,657,237	+3.93(+5.33%)
May 15, 2020	75.01	76.17	73.50	73.78	12,221,786	-0.74(-0.99%)
May 14, 2020	72.23	75.24	71.18	74.51	12,904,464	+1.12(+1.52%)
May 13, 2020	74.39	74.47	72.25	73.39	14,760,864	-1.99(-2.63%)
May 12, 2020	77.06	77.81	75.30	75.38	10,569,531	-1.88(-2.43%)
May 11, 2020	77.95	78.28	77.10	77.26	8,577,014	-1.74(-2.20%)
May 08, 2020	78.61	79.07	77.84	79.00	10,396,779	+2.34(+3.05%)
May 07, 2020	76.94	77.83	76.05	76.65	11,784,198	+2.14(+2.88%)
May 06, 2020	76.83	77.33	74.28	74.51	13,469,169	-2.35(-3.06%)
May 05, 2020	78.19	78.86	76.69	76.86	16,441,755	+1.20(+1.59%)
May 04, 2020	73.44	75.81	72.56	75.66	13,526,040	+1.65(+2.24%)
May 01, 2020	75.72	76.17	72.02	74.01	16,013,079	-2.12(-2.78%)
Apr 30, 2020	77.55	79.22	74.95	76.13	14,768,203	-2.17(-2.77%)
Apr 29, 2020	76.52	78.72	76.37	78.29	14,913,389	+3.90(+5.24%)
Apr 28, 2020	74.10	75.26	73.50	74.40	12,864,440	+0.17(+0.22%)
Apr 27, 2020	71.78	74.98	71.05	74.23	14,542,214	+2.23(+3.10%)
Apr 24, 2020	73.21	73.47	70.97	72.00	11,090,115	+0.17(+0.24%)
Apr 23, 2020	71.41	73.46	70.66	71.82	17,190,326	+1.95(+2.79%)
Apr 22, 2020	70.29	70.54	68.65	69.87	12,473,180	+2.32(+3.43%)
Apr 21, 2020	66.43	69.33	65.58	67.55	23,711,578	-1.60(-2.31%)
Apr 20, 2020	68.40	71.99	67.93	69.15	19,024,580	-2.98(-4.13%)
Apr 17, 2020	67.30	72.40	67.29	72.13	19,493,658	+5.94(+8.98%)
Apr 16, 2020	67.28	68.01	65.21	66.19	14,843,170	-2.07(-3.03%)
Apr 15, 2020	67.44	68.99	65.63	68.26	16,897,658	-1.75(-2.51%)
Apr 14, 2020	70.71	72.05	69.78	70.01	17,880,142	-0.25(-0.35%)
Apr 13, 2020	72.14	72.29	69.01	70.26	16,739,697	+0.50(+0.71%)
Apr 09, 2020	73.43	74.40	67.45	69.76	20,603,696	-1.38(-1.94%)
Apr 08, 2020	68.09	71.41	67.45	71.14	14,836,108	+4.19(+6.25%)
Apr 07, 2020	69.72	70.90	66.90	66.96	19,807,602	+0.44(+0.66%)
Apr 06, 2020	63.71	66.98	62.48	66.52	20,946,524	+4.37(+7.03%)
Apr 03, 2020	64.54	65.36	60.43	62.15	18,013,686	-0.84(-1.33%)
Apr 02, 2020	59.37	65.12	57.57	62.99	28,049,030	+6.26(+11.03%)
Apr 01, 2020	57.52	59.82	55.94	56.73	17,353,394	-3.23(-5.38%)
Mar 31, 2020	60.63	62.09	58.59	59.96	22,363,366	+0.42(+0.71%)
Mar 30, 2020	56.27	60.35	55.46	59.53	22,340,650	+2.62(+4.61%)
Mar 27, 2020	59.68	60.85	56.68	56.91	24,667,876	-6.29(-9.95%)
Mar 26, 2020	58.17	63.80	56.18	63.20	29,173,538	+5.88(+10.26%)
Mar 25, 2020	56.51	60.52	55.14	57.32	27,258,224	+2.25(+4.09%)
Mar 24, 2020	50.87	55.98	49.91	55.07	35,281,956	+10.20(+22.74%)
Mar 23, 2020	48.21	49.15	43.83	44.86	28,711,570	-4.28(-8.71%)
Mar 20, 2020	49.26	50.18	46.63	49.14	32,582,568	+1.65(+3.48%)
Mar 19, 2020	45.72	48.40	42.70	47.49	36,098,420	+1.94(+4.25%)
Mar 18, 2020	54.79	54.80	45.15	45.55	30,131,050	-12.94(-22.12%)
Mar 17, 2020	58.25	60.39	54.19	58.49	27,411,104	+0.82(+1.42%)
Mar 16, 2020	60.05	64.95	57.66	57.67	21,188,732	-11.35(-16.45%)
Mar 13, 2020	66.18	69.09	61.32	69.03	28,397,534	+5.92(+9.39%)
Mar 12, 2020	63.90	64.65	60.29	63.10	31,137,606	-5.60(-8.15%)
Mar 11, 2020	68.04	70.20	67.64	68.70	22,253,566	-1.61(-2.29%)
Mar 10, 2020	71.36	71.41	67.06	70.32	27,301,044	+3.57(+5.34%)
Mar 09, 2020	68.04	72.82	66.20	66.75	36,973,164	-12.12(-15.37%)
Mar 06, 2020	77.50	79.48	77.30	78.87	20,378,668	-1.55(-1.92%)
Mar 05, 2020	79.20	80.59	78.56	80.42	15,485,126	-1.11(-1.36%)
Mar 04, 2020	79.74	81.93	79.16	81.53	17,826,328	+3.43(+4.39%)
Mar 03, 2020	80.09	81.49	77.26	78.10	19,960,036	-1.82(-2.28%)
Mar 02, 2020	77.80	80.00	76.29	79.92	18,184,428	+2.69(+3.48%)
Feb 28, 2020	74.99	77.32	74.56	77.23	25,186,458	-0.65(-0.84%)
Feb 27, 2020	79.16	81.26	77.85	77.89	19,074,142	-3.24(-3.99%)
Feb 26, 2020	83.46	84.08	81.09	81.12	14,490,568	-2.45(-2.93%)
Feb 25, 2020	86.77	86.82	82.74	83.57	15,552,617	-3.07(-3.54%)
Feb 24, 2020	87.47	88.50	86.40	86.64	11,527,358	-3.56(-3.94%)
Feb 21, 2020	90.18	90.35	89.07	90.20	7,787,553	-0.66(-0.73%)
Feb 20, 2020	91.66	91.90	90.77	90.86	5,395,546	-0.77(-0.84%)
Feb 19, 2020	91.45	91.93	90.93	91.63	7,112,164	+0.41(+0.45%)
Feb 18, 2020	90.19	91.24	90.05	91.22	6,013,448	+0.13(+0.15%)
Feb 14, 2020	91.71	91.82	90.67	91.09	6,222,380	-0.24(-0.26%)
Feb 13, 2020	91.09	91.87	90.97	91.33	7,323,576	-0.31(-0.34%)
Feb 12, 2020	92.02	92.09	91.28	91.64	6,990,904	+0.68(+0.75%)
Feb 11, 2020	90.61	91.09	90.02	90.96	7,424,861	+1.16(+1.29%)
Feb 10, 2020	88.77	89.80	88.59	89.80	7,345,668	+0.70(+0.78%)
Feb 07, 2020	89.09	89.51	88.72	89.10	5,905,446	-0.45(-0.50%)
Feb 06, 2020	90.48	90.52	89.24	89.55	7,665,674	-0.65(-0.72%)
Feb 05, 2020	88.55	90.50	88.42	90.20	8,451,280	+2.81(+3.21%)
Feb 04, 2020	88.07	88.60	87.19	87.39	12,113,373	+0.47(+0.54%)
Feb 03, 2020	87.47	87.72	86.21	86.93	10,741,654	-0.70(-0.80%)
Jan 31, 2020	89.81	89.97	87.02	87.63	16,749,826	-3.69(-4.04%)
Jan 30, 2020	89.81	91.26	89.20	91.32	10,245,270	+1.05(+1.16%)
Jan 29, 2020	91.15	91.47	90.11	90.27	5,834,939	-0.61(-0.67%)
Jan 28, 2020	90.77	91.29	90.60	90.88	7,057,124	+0.60(+0.66%)
Jan 27, 2020	90.17	90.65	89.95	90.29	9,301,629	-1.19(-1.31%)
Jan 24, 2020	92.25	92.41	91.06	91.48	8,460,805	-1.02(-1.11%)
Jan 23, 2020	91.93	92.82	91.49	92.50	9,790,798	+0.16(+0.18%)
Jan 22, 2020	92.50	92.85	91.98	92.34	6,833,623	-0.34(-0.36%)
Jan 21, 2020	94.14	94.18	92.56	92.67	10,355,386	-1.86(-1.96%)
Jan 17, 2020	95.70	95.93	94.48	94.53	9,642,016	-1.07(-1.12%)
Jan 16, 2020	95.33	95.92	95.24	95.60	8,585,574	+0.62(+0.65%)
Jan 15, 2020	95.12	95.21	94.59	94.98	7,102,131	-0.14(-0.15%)
Jan 14, 2020	95.28	95.59	94.63	95.12	8,789,776	-0.29(-0.31%)
Jan 13, 2020	95.26	95.62	94.94	95.41	8,371,153	+0.18(+0.19%)
Jan 10, 2020	96.12	96.26	95.20	95.23	7,819,275	-0.88(-0.91%)
Jan 09, 2020	96.18	96.45	95.02	96.11	8,980,770	-0.16(-0.16%)
Jan 08, 2020	96.96	97.40	96.22	96.27	8,920,363	-1.10(-1.13%)
Jan 07, 2020	97.35	97.93	96.32	97.37	9,609,628	-1.27(-1.29%)
Jan 06, 2020	99.16	99.51	98.42	98.64	12,168,915	-0.34(-0.34%)
Jan 03, 2020	99.60	100.37	98.75	98.97	7,777,338	-0.34(-0.35%)
Jan 02, 2020	98.81	99.48	98.78	99.32	6,363,897	+0.75(+0.76%)
Dec 31, 2019	97.74	98.66	97.53	98.56	5,154,488	+0.54(+0.55%)
Dec 30, 2019	98.51	99.24	97.99	98.02	5,600,012	-0.37(-0.37%)
Dec 27, 2019	98.87	99.20	98.34	98.39	5,059,854	-0.25(-0.25%)
Dec 26, 2019	98.69	99.31	98.42	98.64	4,461,040	+0.21(+0.22%)
Dec 24, 2019	98.50	98.78	98.22	98.42	2,005,284	+0.01(+0.01%)
Dec 23, 2019	97.58	98.47	97.45	98.42	7,183,137	+0.53(+0.54%)
Dec 20, 2019	97.66	98.10	96.58	97.89	14,881,113	+1.27(+1.31%)
Dec 19, 2019	96.98	97.12	96.40	96.62	7,605,300	-0.34(-0.35%)
Dec 18, 2019	97.07	97.85	96.94	96.96	9,165,870	-0.04(-0.04%)
Dec 17, 2019	97.81	98.06	96.78	97.00	8,259,666	-0.62(-0.64%)
Dec 16, 2019	97.21	97.71	97.01	97.62	6,870,545	+1.14(+1.19%)
Dec 13, 2019	97.37	97.77	96.43	96.48	5,946,405	-0.70(-0.72%)
Dec 12, 2019	95.36	97.24	95.36	97.17	7,900,801	+2.11(+2.22%)
Dec 11, 2019	95.77	96.23	94.98	95.06	8,607,029	-1.36(-1.41%)
Dec 10, 2019	96.54	96.58	95.73	96.42	5,974,937	+0.48(+0.50%)
Dec 09, 2019	95.30	96.42	95.23	95.94	5,790,579	-0.58(-0.60%)
Dec 06, 2019	95.77	97.57	95.68	96.52	8,235,224	+1.37(+1.44%)
Dec 05, 2019	96.20	96.30	95.03	95.14	6,746,043	-0.50(-0.52%)
Dec 04, 2019	95.40	95.94	95.23	95.64	6,977,376	+0.86(+0.91%)
Dec 03, 2019	95.04	95.45	94.63	94.79	8,922,979	-0.74(-0.78%)
Dec 02, 2019	96.49	96.57	95.46	95.53	6,351,967	-0.27(-0.28%)
Nov 29, 2019	95.92	96.36	95.59	95.80	3,999,319	-0.77(-0.80%)
Nov 27, 2019	96.50	97.01	96.20	96.57	5,021,463	+0.23(+0.24%)
Nov 26, 2019	96.79	96.97	95.86	96.34	12,291,505	-0.48(-0.50%)
Nov 25, 2019	96.86	97.51	96.49	96.82	9,035,440	-0.20(-0.21%)
Nov 22, 2019	97.38	97.90	97.00	97.03	5,852,627	-0.11(-0.12%)
Nov 21, 2019	96.19	97.29	95.86	97.14	7,100,703	+1.17(+1.22%)
Nov 20, 2019	95.21	96.58	94.97	95.97	7,217,487	+0.73(+0.76%)
Nov 19, 2019	96.92	97.17	94.94	95.24	10,665,230	-1.72(-1.77%)
Nov 18, 2019	98.00	98.15	96.63	96.96	5,973,003	-1.71(-1.73%)
Nov 15, 2019	99.14	99.28	98.24	98.67	6,834,300	-0.11(-0.11%)
Nov 14, 2019	98.69	99.57	98.32	98.78	6,028,841	-0.26(-0.26%)
Nov 13, 2019	97.56	99.14	97.49	99.04	6,540,784	+1.07(+1.09%)
Nov 12, 2019	98.23	98.85	97.58	97.97	5,560,608	+0.12(+0.12%)
Nov 11, 2019	97.35	98.31	97.20	97.85	4,779,286	-0.10(-0.10%)
Nov 08, 2019	97.97	98.16	97.32	97.94	5,247,257	-0.78(-0.79%)
Nov 07, 2019	98.10	98.81	97.45	98.72	6,717,710	+1.61(+1.66%)
Nov 06, 2019	98.76	98.92	97.03	97.11	7,537,512	-1.65(-1.67%)
Nov 05, 2019	98.19	99.17	97.77	98.76	8,607,281	+0.30(+0.30%)
Nov 04, 2019	94.95	98.70	94.78	98.46	12,776,675	+4.34(+4.61%)
Nov 01, 2019	93.54	94.45	92.35	94.12	9,488,228	+0.06(+0.06%)
Oct 31, 2019	93.84	94.24	93.40	94.06	8,861,197	-0.18(-0.19%)
Oct 30, 2019	95.72	95.72	93.56	94.24	5,790,888	-1.43(-1.50%)
Oct 29, 2019	95.55	96.44	95.32	95.67	5,615,882	-0.28(-0.30%)
Oct 28, 2019	96.44	96.79	95.28	95.96	6,267,674	-0.15(-0.16%)
Oct 25, 2019	95.38	96.26	95.32	96.11	4,159,850	+0.88(+0.93%)
Oct 24, 2019	95.95	96.23	95.01	95.23	4,806,927	-0.32(-0.34%)
Oct 23, 2019	95.08	95.59	94.58	95.55	5,135,566	+0.15(+0.15%)
Oct 22, 2019	94.46	96.02	94.35	95.41	5,099,029	+0.96(+1.02%)
Oct 21, 2019	93.58	94.56	93.58	94.44	5,128,493	+1.51(+1.63%)
Oct 18, 2019	93.25	93.61	92.93	92.93	7,012,888	-0.49(-0.53%)
Oct 17, 2019	93.63	94.00	93.07	93.42	4,738,585	+0.19(+0.21%)
Oct 16, 2019	94.14	94.48	93.20	93.23	4,508,714	-0.97(-1.03%)
Oct 15, 2019	93.83	95.26	93.79	94.20	4,622,830	+0.11(+0.11%)
Oct 14, 2019	93.61	94.27	93.50	94.10	3,197,570	+0.02(+0.03%)
Oct 11, 2019	93.70	94.78	93.43	94.07	6,397,757	+1.26(+1.36%)
Oct 10, 2019	91.95	92.97	91.76	92.81	4,840,162	+1.17(+1.28%)
Oct 09, 2019	91.19	92.74	90.95	91.63	5,803,529	+1.16(+1.28%)
Oct 08, 2019	90.80	91.32	90.39	90.47	7,491,856	-1.26(-1.37%)
Oct 07, 2019	92.30	92.93	91.71	91.73	5,894,958	-0.48(-0.52%)
Oct 04, 2019	92.01	92.33	91.16	92.21	6,030,061	+0.57(+0.62%)
Oct 03, 2019	90.76	91.67	89.43	91.64	7,002,958	+0.70(+0.77%)
Oct 02, 2019	93.19	93.23	90.40	90.94	12,276,268	-3.01(-3.21%)
Oct 01, 2019	96.60	96.75	93.85	93.96	8,894,454	-2.10(-2.18%)
Sep 30, 2019	95.97	96.72	95.90	96.06	7,696,266	+0.00(+0.00%)
Sep 27, 2019	96.79	97.39	95.93	96.06	8,458,483	-1.26(-1.30%)
Sep 26, 2019	99.83	100.02	97.23	97.32	10,060,675	-2.71(-2.71%)
Sep 25, 2019	100.01	100.55	99.55	100.03	4,668,742	-0.19(-0.19%)
Sep 24, 2019	100.97	101.01	99.80	100.22	7,838,119	-0.94(-0.93%)
Sep 23, 2019	100.06	101.24	100.06	101.16	6,128,398	+0.47(+0.47%)
Sep 20, 2019	100.43	101.09	100.16	100.69	12,994,795	+0.53(+0.53%)
Sep 19, 2019	101.05	101.21	99.96	100.15	5,013,240	-0.42(-0.42%)
Sep 18, 2019	100.06	100.60	99.64	100.57	6,009,814	+0.23(+0.23%)
Sep 17, 2019	100.53	100.93	99.26	100.34	9,086,556	-0.19(-0.19%)
Sep 16, 2019	101.12	101.46	99.59	100.53	13,191,072	+2.12(+2.16%)
Sep 13, 2019	99.01	99.07	98.19	98.40	6,031,913	+0.06(+0.07%)
Sep 12, 2019	97.22	98.95	96.83	98.34	7,183,846	+0.11(+0.12%)
Sep 11, 2019	98.98	99.60	97.49	98.23	6,802,331	-0.46(-0.47%)
Sep 10, 2019	97.38	99.85	97.12	98.69	10,777,574	+1.99(+2.06%)
Sep 09, 2019	96.17	96.89	96.04	96.69	6,231,798	+0.92(+0.96%)
Sep 06, 2019	95.16	95.93	95.08	95.78	5,653,105	+0.50(+0.53%)
Sep 05, 2019	95.58	96.44	94.97	95.28	6,661,022	+0.32(+0.33%)
Sep 04, 2019	94.90	96.01	94.90	94.96	5,691,607	+0.79(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.