Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.21	10.56	10.11	10.56	23,419,906	+0.28(+2.74%)
Jul 30, 2002	10.28	10.39	10.08	10.28	20,014,826	-0.19(-1.86%)
Jul 29, 2002	10.14	10.49	10.07	10.48	13,356,233	+0.50(+5.04%)
Jul 26, 2002	9.853	9.979	9.697	9.975	11,057,191	+0.16(+1.59%)
Jul 25, 2002	9.811	9.938	9.628	9.818	17,531,208	-0.13(-1.27%)
Jul 24, 2002	9.431	9.994	9.246	9.945	27,576,070	+0.51(+5.44%)
Jul 23, 2002	9.825	9.946	9.405	9.432	24,708,746	-0.36(-3.68%)
Jul 22, 2002	10.38	10.55	9.720	9.793	22,755,786	-0.70(-6.68%)
Jul 19, 2002	11.00	11.05	10.28	10.49	21,718,608	-0.82(-7.22%)
Jul 17, 2002	11.35	11.51	11.23	11.31	12,521,379	-0.35(-3.02%)
Jul 12, 2002	11.69	11.74	11.51	11.66	14,209,543	+0.02(+0.18%)
Jul 11, 2002	11.96	12.04	11.62	11.64	16,265,086	-0.31(-2.62%)
Jul 10, 2002	12.31	12.32	11.87	11.96	12,690,693	-0.29(-2.39%)
Jul 09, 2002	12.37	12.39	12.16	12.25	7,053,303	-0.16(-1.28%)
Jul 08, 2002	12.34	12.41	12.22	12.41	7,694,706	+0.03(+0.20%)
Jul 05, 2002	12.34	12.38	12.18	12.38	6,344,104	+0.17(+1.38%)
Jul 04, 2002	12.36	12.44	12.14	12.21	9,359,798	+0.00(+0.00%)
Jul 03, 2002	12.36	12.44	12.14	12.21	9,356,249	-0.16(-1.25%)
Jul 02, 2002	12.48	12.53	12.28	12.37	9,359,089	-0.11(-0.90%)
Jul 01, 2002	12.47	12.50	12.36	12.48	10,155,962	+0.01(+0.11%)
Jun 28, 2002	12.40	12.50	12.34	12.47	10,878,649	+0.12(+0.99%)
Jun 27, 2002	12.15	12.36	12.12	12.34	8,212,585	+0.19(+1.60%)
Jun 26, 2002	12.04	12.22	11.97	12.15	12,256,228	+0.04(+0.29%)
Jun 25, 2002	12.46	12.47	12.09	12.11	10,136,794	-0.23(-1.88%)
Jun 21, 2002	12.15	12.39	12.15	12.35	12,405,664	+0.04(+0.37%)
Jun 20, 2002	12.35	12.47	12.30	12.30	10,193,942	+0.10(+0.84%)
Jun 19, 2002	12.42	12.49	12.20	12.20	10,666,741	-0.26(-2.07%)
Jun 18, 2002	12.42	12.49	12.37	12.46	7,306,386	-0.04(-0.30%)
Jun 17, 2002	12.33	12.50	12.22	12.49	8,534,529	+0.27(+2.22%)
Jun 14, 2002	12.22	12.26	12.05	12.22	8,846,534	+0.00(+0.02%)
Jun 12, 2002	12.22	12.30	12.12	12.22	9,188,355	+0.05(+0.41%)
Jun 11, 2002	12.24	12.26	12.11	12.17	6,724,615	+0.01(+0.06%)
Jun 10, 2002	12.27	12.29	12.09	12.16	7,858,340	-0.13(-1.03%)
Jun 07, 2002	12.11	12.31	12.09	12.29	8,606,230	+0.18(+1.50%)
Jun 06, 2002	12.37	12.42	12.06	12.11	8,492,644	-0.17(-1.37%)
Jun 05, 2002	12.23	12.28	12.07	12.28	9,347,730	-0.01(-0.11%)
May 31, 2002	12.27	12.56	12.27	12.29	8,225,008	-0.12(-0.94%)
May 28, 2002	12.56	12.56	12.38	12.41	6,166,626	-0.14(-1.14%)
May 27, 2002	12.62	12.66	12.43	12.55	5,710,155	+0.00(+0.00%)
May 24, 2002	12.62	12.66	12.43	12.55	5,703,766	-0.07(-0.56%)
May 23, 2002	12.54	12.66	12.41	12.62	6,613,159	+0.08(+0.65%)
May 22, 2002	12.37	12.56	12.30	12.54	7,806,517	+0.17(+1.35%)
May 21, 2002	12.50	12.68	12.37	12.37	9,759,477	-0.13(-1.04%)
May 20, 2002	12.47	12.57	12.40	12.50	8,038,302	-0.06(-0.45%)
May 17, 2002	12.47	12.59	12.44	12.56	6,921,615	+0.02(+0.17%)
May 16, 2002	12.42	12.60	12.42	12.54	7,649,982	+0.13(+1.08%)
May 15, 2002	12.43	12.54	12.40	12.40	9,213,202	-0.26(-2.06%)
May 14, 2002	12.73	12.75	12.63	12.66	9,981,679	-0.03(-0.22%)
May 13, 2002	12.29	12.75	12.27	12.69	8,875,285	+0.30(+2.44%)
May 10, 2002	12.52	12.52	12.36	12.39	8,492,289	-0.05(-0.36%)
May 09, 2002	12.43	12.51	12.36	12.43	9,481,548	-0.11(-0.88%)
May 08, 2002	12.42	12.54	12.23	12.54	12,560,779	+0.19(+1.57%)
May 07, 2002	12.30	12.45	12.24	12.35	6,824,712	+0.09(+0.77%)
May 06, 2002	12.52	12.52	12.25	12.26	8,451,825	-0.35(-2.80%)
May 03, 2002	12.56	12.69	12.54	12.61	11,232,539	+0.09(+0.72%)
May 02, 2002	12.40	12.52	12.27	12.52	8,870,316	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.