Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.07	10.11	9.957	10.06	8,805,675	-0.04(-0.35%)
Sep 29, 2003	10.08	10.15	10.02	10.10	7,572,269	+0.03(+0.31%)
Sep 26, 2003	10.08	10.13	10.04	10.07	9,015,148	-0.04(-0.39%)
Sep 25, 2003	10.20	10.26	10.11	10.11	7,700,794	-0.08(-0.79%)
Sep 24, 2003	10.21	10.36	10.20	10.19	9,086,156	-0.03(-0.26%)
Sep 23, 2003	10.19	10.25	10.14	10.21	6,484,430	+0.05(+0.44%)
Sep 22, 2003	10.19	10.19	10.07	10.17	7,598,187	-0.02(-0.22%)
Sep 19, 2003	10.17	10.21	10.14	10.19	7,239,243	+0.02(+0.15%)
Sep 18, 2003	10.18	10.20	10.14	10.17	9,206,514	-0.00(-0.03%)
Sep 17, 2003	10.28	10.29	10.18	10.18	9,008,047	-0.10(-1.00%)
Sep 16, 2003	10.27	10.30	10.20	10.28	6,977,934	+0.04(+0.34%)
Sep 15, 2003	10.22	10.30	10.18	10.25	7,059,238	-0.03(-0.27%)
Sep 12, 2003	10.32	10.35	10.20	10.27	9,982,629	-0.08(-0.75%)
Sep 11, 2003	10.37	10.41	10.31	10.35	7,546,707	+0.07(+0.70%)
Sep 10, 2003	10.37	10.40	10.23	10.28	13,037,739	-0.06(-0.59%)
Sep 09, 2003	10.42	10.42	10.30	10.34	7,435,224	-0.08(-0.81%)
Sep 08, 2003	10.28	10.42	10.28	10.42	9,042,131	+0.14(+1.37%)
Sep 05, 2003	10.36	10.37	10.20	10.28	11,228,460	-0.10(-0.92%)
Sep 04, 2003	10.41	10.44	10.35	10.38	8,539,751	-0.03(-0.32%)
Sep 03, 2003	10.41	10.50	10.37	10.41	10,265,950	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.