Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.24	37.94	37.04	37.85	19,033,280	+0.46(+1.22%)
Oct 30, 2006	37.86	38.13	37.19	37.40	15,744,910	-0.73(-1.91%)
Oct 27, 2006	38.33	38.58	37.98	38.13	15,778,284	+0.10(+0.27%)
Oct 26, 2006	38.46	38.59	37.90	38.02	15,773,491	-0.05(-0.12%)
Oct 25, 2006	37.55	38.45	37.42	38.07	21,207,184	+0.39(+1.03%)
Oct 24, 2006	36.98	37.76	36.87	37.68	16,086,635	+0.70(+1.90%)
Oct 23, 2006	36.58	36.98	36.35	36.98	11,727,112	+0.20(+0.55%)
Oct 20, 2006	37.08	37.11	36.57	36.77	17,040,980	-0.20(-0.55%)
Oct 19, 2006	36.50	36.98	36.26	36.98	12,519,027	+0.59(+1.61%)
Oct 18, 2006	36.58	36.85	36.20	36.39	14,352,803	-0.19(-0.51%)
Oct 17, 2006	36.68	36.72	36.45	36.58	12,087,299	-0.07(-0.18%)
Oct 16, 2006	36.28	36.73	36.15	36.64	13,870,127	+0.48(+1.32%)
Oct 13, 2006	36.26	36.46	36.02	36.17	13,676,986	+0.10(+0.28%)
Oct 12, 2006	35.77	36.14	35.66	36.06	14,444,048	+0.52(+1.46%)
Oct 11, 2006	35.84	35.96	35.49	35.55	16,718,072	-0.45(-1.25%)
Oct 10, 2006	35.54	36.01	35.49	36.00	19,404,296	+0.37(+1.04%)
Oct 09, 2006	36.06	36.16	35.57	35.62	13,859,121	-0.24(-0.66%)
Oct 06, 2006	35.78	35.98	35.38	35.86	15,775,089	-0.12(-0.34%)
Oct 05, 2006	36.13	36.32	35.73	35.98	17,002,458	+0.10(+0.28%)
Oct 04, 2006	35.63	36.01	35.05	35.88	20,025,970	+0.43(+1.21%)
Oct 03, 2006	36.05	36.06	35.44	35.46	22,737,934	-0.88(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.