Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.25	47.60	45.76	46.90	22,432,378	+0.01(+0.02%)
Jan 30, 2008	46.25	48.01	46.15	46.88	16,714,046	+0.35(+0.76%)
Jan 29, 2008	46.87	47.16	46.14	46.53	16,311,653	-0.22(-0.47%)
Jan 28, 2008	45.70	46.90	45.20	46.75	17,249,094	+0.66(+1.43%)
Jan 25, 2008	47.70	47.88	45.88	46.09	24,732,658	-1.04(-2.21%)
Jan 24, 2008	46.11	47.14	45.71	47.13	24,763,626	+1.25(+2.73%)
Jan 23, 2008	44.37	45.90	43.04	45.88	36,223,292	+0.11(+0.25%)
Jan 22, 2008	44.07	46.40	43.04	45.77	37,096,352	-1.25(-2.65%)
Jan 21, 2008	46.61	47.87	45.56	47.01	0	+0.00(+0.00%)
Jan 18, 2008	46.61	47.87	45.56	47.01	33,496,454	+0.40(+0.86%)
Jan 17, 2008	48.73	49.10	46.25	46.61	33,570,464	-1.97(-4.06%)
Jan 16, 2008	49.40	49.79	48.00	48.59	27,887,228	-1.14(-2.29%)
Jan 15, 2008	50.68	50.73	49.66	49.72	24,308,300	-1.49(-2.90%)
Jan 14, 2008	51.39	51.74	50.93	51.21	17,696,166	+0.14(+0.26%)
Jan 11, 2008	51.60	52.15	50.83	51.08	18,772,684	-0.69(-1.34%)
Jan 10, 2008	51.60	51.88	50.78	51.77	24,479,072	-0.38(-0.72%)
Jan 09, 2008	51.19	52.25	51.01	52.15	22,097,910	+0.91(+1.78%)
Jan 08, 2008	52.06	52.60	51.03	51.23	19,506,166	-0.66(-1.28%)
Jan 07, 2008	52.81	52.81	51.35	51.90	22,886,798	-0.69(-1.31%)
Jan 04, 2008	52.88	53.63	52.50	52.59	23,261,678	-0.71(-1.33%)
Jan 03, 2008	52.84	53.43	52.65	53.30	18,602,668	+0.65(+1.23%)
Jan 02, 2008	52.93	53.34	52.23	52.65	16,079,616	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.