Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.399 | 1.480 | 1.399 | 1.450 | 5,900 | +0.09(+6.62%) |
May 28, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 1,430 | +0.00(+0.00%) |
May 27, 2015 | 1.352 | 1.390 | 1.321 | 1.360 | 19,061 | -0.04(-2.86%) |
May 26, 2015 | 1.399 | 1.400 | 1.358 | 1.400 | 2,104 | +0.02(+1.45%) |
May 22, 2015 | 1.350 | 1.380 | 1.380 | 1.380 | 7,000 | -0.01(-0.72%) |
May 21, 2015 | 1.350 | 1.390 | 1.340 | 1.390 | 5,700 | +0.01(+0.72%) |
May 20, 2015 | 1.450 | 1.450 | 1.380 | 1.380 | 300 | -0.06(-4.16%) |
May 19, 2015 | 1.310 | 1.440 | 1.310 | 1.440 | 6,853 | +0.08(+5.87%) |
May 18, 2015 | 1.410 | 1.410 | 1.300 | 1.360 | 14,520 | -0.05(-3.55%) |
May 15, 2015 | 1.500 | 1.500 | 1.350 | 1.410 | 14,645 | -0.14(-9.10%) |
May 14, 2015 | 1.570 | 1.570 | 1.500 | 1.551 | 2,755 | +0.05(+3.41%) |
May 13, 2015 | 1.510 | 1.510 | 1.486 | 1.500 | 1,976 | +0.07(+4.54%) |
May 12, 2015 | 1.400 | 1.470 | 1.400 | 1.435 | 3,405 | -0.04(-2.53%) |
May 11, 2015 | 1.470 | 1.480 | 1.414 | 1.472 | 3,377 | +0.02(+1.52%) |
May 08, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 930 | -0.02(-1.29%) |
May 07, 2015 | 1.490 | 1.490 | 1.468 | 1.469 | 1,536 | -0.02(-1.41%) |
May 06, 2015 | 1.489 | 1.490 | 1.480 | 1.490 | 1,689 | +0.07(+4.78%) |
May 05, 2015 | 1.490 | 1.490 | 1.380 | 1.422 | 1,279 | -0.07(-4.51%) |
May 04, 2015 | 1.520 | 1.520 | 1.390 | 1.489 | 6,440 | +0.05(+3.42%) |
May 01, 2015 | 1.520 | 1.520 | 1.350 | 1.440 | 8,661 | -0.11(-7.10%) |
Apr 30, 2015 | 1.440 | 1.550 | 1.432 | 1.550 | 5,188 | +0.05(+3.33%) |
Apr 29, 2015 | 1.476 | 1.500 | 1.469 | 1.500 | 6,273 | +0.00(+0.00%) |
Apr 27, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 6 | +0.00(+0.00%) |
Apr 24, 2015 | 1.450 | 1.510 | 1.450 | 1.500 | 14,774 | +0.00(+0.00%) |
Apr 23, 2015 | 1.460 | 1.500 | 1.460 | 1.500 | 10,214 | +0.04(+2.74%) |
Apr 22, 2015 | 1.530 | 1.550 | 1.450 | 1.460 | 22,911 | -0.08(-5.19%) |
Apr 21, 2015 | 1.550 | 1.550 | 1.480 | 1.540 | 37,328 | -0.04(-2.53%) |
Apr 20, 2015 | 1.555 | 1.580 | 1.555 | 1.580 | 729 | -0.00(-0.01%) |
Apr 17, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 2,124 | +0.00(+0.01%) |
Apr 16, 2015 | 1.530 | 1.610 | 1.530 | 1.580 | 3,386 | +0.04(+2.60%) |
Apr 15, 2015 | 1.610 | 1.610 | 1.540 | 1.540 | 969 | -0.06(-3.75%) |
Apr 14, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 402 | +0.04(+2.56%) |
Apr 13, 2015 | 1.540 | 1.590 | 1.540 | 1.560 | 5,811 | -0.03(-1.89%) |
Apr 10, 2015 | 1.630 | 1.650 | 1.560 | 1.590 | 15,291 | -0.06(-3.64%) |
Apr 09, 2015 | 1.680 | 1.680 | 1.550 | 1.650 | 15,320 | +0.00(+0.00%) |
Apr 08, 2015 | 1.670 | 1.670 | 1.650 | 1.650 | 305 | +0.02(+1.23%) |
Apr 07, 2015 | 1.650 | 1.680 | 1.630 | 1.630 | 594 | -0.03(-1.69%) |
Apr 06, 2015 | 1.650 | 1.658 | 1.640 | 1.658 | 13,730 | -0.04(-2.47%) |
Apr 01, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Mar 31, 2015 | 1.620 | 1.700 | 1.620 | 1.700 | 1,733 | -0.01(-0.58%) |
Mar 30, 2015 | 1.720 | 1.720 | 1.520 | 1.710 | 34,566 | +0.03(+1.79%) |
Mar 27, 2015 | 1.680 | 1.700 | 1.620 | 1.680 | 5,902 | +0.07(+4.34%) |
Mar 26, 2015 | 1.650 | 1.650 | 1.610 | 1.610 | 648 | -0.04(-2.42%) |
Mar 25, 2015 | 1.740 | 1.740 | 1.650 | 1.650 | 1,502 | -0.03(-1.79%) |
Mar 24, 2015 | 1.800 | 1.800 | 1.680 | 1.680 | 21,004 | -0.06(-3.45%) |
Mar 23, 2015 | 1.700 | 1.790 | 1.700 | 1.740 | 30,973 | +0.08(+4.82%) |
Mar 20, 2015 | 1.720 | 1.790 | 1.660 | 1.660 | 19,711 | -0.07(-4.05%) |
Mar 19, 2015 | 1.660 | 1.790 | 1.660 | 1.730 | 4,679 | +0.03(+1.76%) |
Mar 18, 2015 | 1.529 | 1.800 | 1.520 | 1.700 | 31,244 | +0.18(+11.84%) |
Mar 17, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 21,978 | +0.00(+0.00%) |
Mar 16, 2015 | 1.450 | 1.550 | 1.430 | 1.520 | 14,169 | +0.05(+3.40%) |
Mar 13, 2015 | 1.480 | 1.480 | 1.410 | 1.470 | 11,696 | +0.04(+2.80%) |
Mar 12, 2015 | 1.420 | 1.490 | 1.420 | 1.430 | 1,910 | -0.04(-2.72%) |
Mar 11, 2015 | 1.470 | 1.490 | 1.470 | 1.470 | 3,572 | +0.03(+2.08%) |
Mar 10, 2015 | 1.430 | 1.470 | 1.410 | 1.440 | 1,400 | -0.05(-3.65%) |
Mar 09, 2015 | 1.420 | 1.494 | 1.410 | 1.494 | 1,191 | +0.08(+5.99%) |
Mar 06, 2015 | 1.410 | 1.490 | 1.410 | 1.410 | 750 | -0.01(-0.70%) |
Mar 05, 2015 | 1.420 | 1.490 | 1.411 | 1.420 | 642 | +0.01(+0.70%) |
Mar 04, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 350 | +0.00(+0.01%) |
Mar 03, 2015 | 1.440 | 1.450 | 1.410 | 1.410 | 3,081 | -0.01(-0.76%) |