Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-0.68%) |
May 25, 2012 | 0.9400 | 0.9364 | 0.9364 | 0.9364 | 400 | +0.00(+0.04%) |
May 24, 2012 | 1.000 | 1.000 | 0.8500 | 0.9360 | 13,907 | -0.03(-3.51%) |
May 23, 2012 | 0.9498 | 0.9700 | 0.9498 | 0.9700 | 1,400 | +0.11(+12.79%) |
May 22, 2012 | 0.9500 | 0.9600 | 0.8600 | 0.8600 | 16,115 | -0.11(-11.34%) |
May 21, 2012 | 1.000 | 1.000 | 0.9700 | 0.9700 | 7,220 | -0.09(-8.49%) |
May 18, 2012 | 1.000 | 1.116 | 0.9700 | 1.060 | 11,870 | +0.00(+0.00%) |
May 17, 2012 | 1.060 | 1.110 | 1.060 | 1.060 | 900 | +0.01(+1.03%) |
May 16, 2012 | 1.010 | 1.049 | 1.010 | 1.049 | 635 | +0.05(+4.92%) |
May 15, 2012 | 1.100 | 1.100 | 1.000 | 1.000 | 9,460 | -0.11(-9.91%) |
May 14, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 1,200 | -0.02(-1.77%) |
May 10, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.05(-4.24%) |
May 09, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 757 | -0.08(-6.35%) |
May 08, 2012 | 1.210 | 1.260 | 1.210 | 1.260 | 300 | +0.00(+0.00%) |
May 07, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,100 | +0.01(+0.80%) |
May 04, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 4,600 | -0.00(-0.40%) |
May 03, 2012 | 1.230 | 1.255 | 1.230 | 1.255 | 4,010 | +0.00(+0.40%) |
May 02, 2012 | 1.200 | 1.250 | 1.151 | 1.250 | 5,300 | +0.00(+0.00%) |
May 01, 2012 | 1.250 | 1.250 | 1.130 | 1.250 | 4,705 | +0.02(+1.63%) |
Apr 30, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 4,175 | +0.03(+2.50%) |
Apr 25, 2012 | 1.220 | 1.200 | 1.200 | 1.200 | 11,400 | +0.00(+0.00%) |
Apr 24, 2012 | 1.240 | 1.240 | 1.200 | 1.200 | 735 | -0.08(-6.25%) |
Apr 23, 2012 | 1.250 | 1.280 | 1.224 | 1.280 | 1,861 | +0.06(+4.92%) |
Apr 20, 2012 | 1.250 | 1.250 | 1.220 | 1.220 | 1,600 | +0.02(+1.67%) |
Apr 19, 2012 | 1.180 | 1.200 | 1.150 | 1.200 | 1,300 | +0.00(+0.00%) |
Apr 18, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 4,304 | +0.00(+0.00%) |
Apr 17, 2012 | 1.190 | 1.200 | 1.150 | 1.200 | 999 | -0.01(-0.83%) |
Apr 16, 2012 | 1.110 | 1.210 | 1.110 | 1.210 | 5,100 | +0.12(+11.01%) |
Apr 13, 2012 | 1.120 | 1.160 | 1.090 | 1.090 | 5,170 | -0.01(-0.91%) |
Apr 12, 2012 | 1.200 | 1.200 | 1.100 | 1.100 | 6,286 | -0.10(-8.33%) |
Apr 11, 2012 | 1.182 | 1.200 | 1.130 | 1.200 | 4,300 | +0.02(+1.69%) |
Apr 10, 2012 | 1.100 | 1.180 | 1.100 | 1.180 | 4,554 | +0.05(+4.42%) |
Apr 09, 2012 | 1.110 | 1.130 | 1.110 | 1.130 | 1,300 | +0.02(+1.79%) |
Apr 05, 2012 | 1.140 | 1.250 | 1.100 | 1.110 | 6,032 | -0.03(-2.62%) |
Apr 04, 2012 | 1.270 | 1.270 | 1.140 | 1.140 | 9,021 | -0.15(-11.63%) |
Apr 03, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 2,582 | +0.04(+3.20%) |
Apr 02, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 8,898 | +0.07(+5.93%) |
Mar 30, 2012 | 1.150 | 1.180 | 1.050 | 1.180 | 7,598 | +0.01(+0.85%) |
Mar 29, 2012 | 1.090 | 1.170 | 1.060 | 1.170 | 14,100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.140 | 1.170 | 1.110 | 1.170 | 9,400 | +0.03(+2.63%) |
Mar 27, 2012 | 1.080 | 1.140 | 1.060 | 1.140 | 14,926 | +0.03(+2.70%) |
Mar 26, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 550 | -0.03(-2.63%) |
Mar 23, 2012 | 1.090 | 1.150 | 1.000 | 1.140 | 73,024 | +0.00(+0.00%) |
Mar 22, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 400 | +0.04(+3.64%) |
Mar 21, 2012 | 1.100 | 1.140 | 1.020 | 1.100 | 5,720 | +0.00(+0.06%) |
Mar 20, 2012 | 1.040 | 1.099 | 1.040 | 1.099 | 3,700 | +0.06(+5.70%) |
Mar 19, 2012 | 1.150 | 1.150 | 1.040 | 1.040 | 3,800 | -0.09(-7.96%) |
Mar 16, 2012 | 1.140 | 1.150 | 1.040 | 1.130 | 97,834 | +0.00(+0.00%) |
Mar 15, 2012 | 1.090 | 1.130 | 1.040 | 1.130 | 6,250 | +0.00(+0.01%) |
Mar 14, 2012 | 1.080 | 1.130 | 1.080 | 1.130 | 6,043 | +0.05(+4.62%) |
Mar 13, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 5,367 | +0.01(+0.47%) |
Mar 12, 2012 | 1.020 | 1.075 | 1.000 | 1.075 | 2,683 | -0.01(-1.32%) |
Mar 09, 2012 | 1.030 | 1.159 | 1.020 | 1.089 | 47,780 | +0.06(+5.77%) |
Mar 08, 2012 | 0.9900 | 1.030 | 0.9900 | 1.030 | 7,800 | +0.04(+4.27%) |
Mar 07, 2012 | 0.9700 | 0.9878 | 0.9700 | 0.9878 | 6,203 | +0.02(+1.84%) |
Mar 06, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,196 | -0.02(-2.02%) |
Mar 05, 2012 | 0.9800 | 0.9993 | 0.9400 | 0.9900 | 3,804 | +0.01(+1.02%) |
Mar 02, 2012 | 1.080 | 1.080 | 0.9800 | 0.9800 | 13,148 | -0.07(-6.60%) |