Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 242 | -0.15(-0.58%) |
May 29, 2013 | 25.77 | 26.06 | 26.06 | 26.06 | 1,500 | +0.28(+1.08%) |
May 28, 2013 | 25.83 | 25.83 | 25.78 | 25.78 | 300 | -0.22(-0.84%) |
May 24, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 427 | +0.07(+0.28%) |
May 23, 2013 | 25.93 | 25.93 | 25.93 | 25.93 | 182 | +0.16(+0.61%) |
May 22, 2013 | 26.27 | 26.27 | 25.77 | 25.77 | 300 | -0.23(-0.88%) |
May 20, 2013 | 25.81 | 26.00 | 26.00 | 26.00 | 900 | +0.17(+0.66%) |
May 17, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 200 | -0.18(-0.69%) |
May 16, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 3,336 | +0.00(+0.00%) |
May 15, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 139 | -0.14(-0.54%) |
May 10, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.34(+1.32%) |
May 09, 2013 | 25.80 | 25.88 | 25.80 | 25.81 | 400 | +0.07(+0.27%) |
May 08, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 200 | -0.44(-1.68%) |
May 06, 2013 | 26.00 | 26.18 | 26.18 | 26.18 | 9,000 | +0.39(+1.52%) |
May 03, 2013 | 25.79 | 25.79 | 25.79 | 25.79 | 266 | +0.04(+0.15%) |
May 02, 2013 | 25.73 | 25.79 | 25.60 | 25.75 | 765 | +0.11(+0.43%) |
May 01, 2013 | 25.37 | 25.69 | 25.37 | 25.64 | 1,310 | -0.04(-0.16%) |
Apr 30, 2013 | 25.60 | 25.68 | 25.60 | 25.68 | 350 | +0.03(+0.12%) |
Apr 29, 2013 | 25.70 | 25.71 | 25.49 | 25.65 | 1,410 | -0.06(-0.22%) |
Apr 26, 2013 | 25.78 | 25.78 | 25.71 | 25.71 | 1,000 | +0.05(+0.18%) |
Apr 25, 2013 | 25.53 | 25.79 | 25.53 | 25.66 | 928 | +0.24(+0.93%) |
Apr 24, 2013 | 25.63 | 25.63 | 25.38 | 25.42 | 520 | -0.23(-0.88%) |
Apr 22, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.59%) |
Apr 19, 2013 | 25.49 | 25.50 | 25.48 | 25.50 | 500 | -0.00(-0.00%) |
Apr 17, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | +0.17(+0.67%) |
Apr 16, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 205 | -0.17(-0.67%) |
Apr 12, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | -0.29(-1.12%) |
Apr 11, 2013 | 25.79 | 25.79 | 25.79 | 25.79 | 500 | +0.29(+1.14%) |
Apr 10, 2013 | 25.35 | 25.50 | 25.35 | 25.50 | 520 | -0.30(-1.16%) |
Apr 08, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.24(+0.95%) |
Apr 05, 2013 | 25.80 | 25.80 | 25.30 | 25.56 | 991 | +0.06(+0.23%) |
Apr 04, 2013 | 25.50 | 25.61 | 25.50 | 25.50 | 9,018 | +0.18(+0.71%) |
Apr 03, 2013 | 25.79 | 25.79 | 25.30 | 25.32 | 2,151 | +0.02(+0.08%) |
Apr 02, 2013 | 25.51 | 25.51 | 25.26 | 25.30 | 1,400 | +0.02(+0.09%) |
Apr 01, 2013 | 25.25 | 25.45 | 25.12 | 25.28 | 13,866 | +0.01(+0.03%) |
Mar 28, 2013 | 25.23 | 25.28 | 25.20 | 25.27 | 7,175 | +0.05(+0.20%) |
Mar 27, 2013 | 25.10 | 25.25 | 25.10 | 25.22 | 6,370 | +0.12(+0.48%) |
Mar 26, 2013 | 25.33 | 25.33 | 25.06 | 25.10 | 8,809 | -1.50(-5.64%) |
Mar 25, 2013 | 26.63 | 26.63 | 26.25 | 26.60 | 5,465 | +0.25(+0.95%) |
Mar 22, 2013 | 26.37 | 26.44 | 26.35 | 26.35 | 2,177 | +0.06(+0.23%) |
Mar 21, 2013 | 26.27 | 26.32 | 26.21 | 26.29 | 3,928 | -0.16(-0.60%) |
Mar 20, 2013 | 26.49 | 26.49 | 26.27 | 26.45 | 4,075 | +0.13(+0.49%) |
Mar 19, 2013 | 26.26 | 26.40 | 26.24 | 26.32 | 9,000 | +0.11(+0.42%) |
Mar 18, 2013 | 26.20 | 26.21 | 26.20 | 26.21 | 2,085 | -0.29(-1.09%) |
Mar 15, 2013 | 26.15 | 26.51 | 26.15 | 26.50 | 5,773 | +0.37(+1.40%) |
Mar 14, 2013 | 26.28 | 26.30 | 26.13 | 26.13 | 3,012 | +0.07(+0.28%) |
Mar 12, 2013 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) |
Mar 11, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 169 | -0.16(-0.61%) |
Mar 08, 2013 | 26.06 | 26.20 | 26.04 | 26.20 | 2,090 | +0.05(+0.19%) |
Mar 07, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | +0.08(+0.31%) |
Mar 05, 2013 | 26.06 | 26.07 | 26.07 | 26.07 | 1,900 | +0.03(+0.12%) |