Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.36(-1.39%) |
May 28, 2014 | 25.77 | 25.95 | 25.76 | 25.95 | 9,896 | +0.39(+1.53%) |
May 27, 2014 | 25.56 | 25.56 | 25.56 | 25.56 | 375 | -0.02(-0.08%) |
May 22, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 600 | -0.04(-0.16%) |
May 21, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.06(+0.23%) |
May 20, 2014 | 25.55 | 25.60 | 25.55 | 25.56 | 1,360 | -0.11(-0.43%) |
May 19, 2014 | 25.67 | 25.67 | 25.67 | 25.67 | 415 | +0.11(+0.43%) |
May 14, 2014 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.08(+0.31%) |
May 13, 2014 | 25.47 | 25.48 | 25.47 | 25.48 | 500 | +0.05(+0.20%) |
May 12, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 320 | -0.79(-3.01%) |
May 08, 2014 | 25.65 | 26.22 | 26.22 | 26.22 | 1,800 | +0.62(+2.42%) |
May 06, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | +0.20(+0.79%) |
May 05, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 1,500 | -0.09(-0.35%) |
May 02, 2014 | 25.50 | 25.55 | 25.39 | 25.49 | 3,105 | +0.09(+0.35%) |
May 01, 2014 | 25.35 | 25.40 | 25.30 | 25.40 | 6,028 | -0.09(-0.35%) |
Apr 30, 2014 | 25.48 | 25.49 | 25.48 | 25.49 | 1,000 | +0.24(+0.95%) |
Apr 28, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 90 | +0.00(+0.00%) |
Apr 22, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.04(+0.18%) |
Apr 21, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 90 | +0.00(+0.00%) |
Apr 17, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 400 | +0.03(+0.11%) |
Apr 16, 2014 | 25.19 | 25.19 | 25.16 | 25.18 | 781 | -0.02(-0.06%) |
Apr 14, 2014 | 25.15 | 25.19 | 25.19 | 25.19 | 400 | -0.07(-0.26%) |
Apr 11, 2014 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | +0.08(+0.32%) |
Apr 10, 2014 | 25.37 | 25.37 | 25.18 | 25.18 | 344 | -0.13(-0.51%) |
Apr 09, 2014 | 25.39 | 25.44 | 25.19 | 25.31 | 4,517 | -0.06(-0.24%) |
Apr 08, 2014 | 25.37 | 25.37 | 25.37 | 25.37 | 295 | -0.01(-0.04%) |
Apr 03, 2014 | 25.38 | 25.38 | 25.38 | 25.38 | 200 | +0.03(+0.12%) |
Apr 02, 2014 | 25.32 | 25.35 | 25.32 | 25.35 | 651 | -0.01(-0.04%) |
Apr 01, 2014 | 25.37 | 25.37 | 25.26 | 25.36 | 807 | +0.10(+0.40%) |
Mar 31, 2014 | 25.29 | 25.29 | 25.26 | 25.26 | 1,249 | +0.00(+0.00%) |
Mar 28, 2014 | 25.35 | 25.35 | 25.26 | 25.26 | 2,657 | +0.06(+0.24%) |
Mar 27, 2014 | 25.12 | 26.02 | 25.12 | 25.20 | 3,269 | -0.82(-3.15%) |
Mar 26, 2014 | 25.95 | 26.02 | 25.95 | 26.02 | 841 | -0.23(-0.88%) |
Mar 24, 2014 | 26.19 | 26.25 | 26.25 | 26.25 | 4,100 | +0.00(+0.00%) |
Mar 21, 2014 | 26.31 | 26.31 | 26.25 | 26.25 | 700 | +0.04(+0.15%) |
Mar 20, 2014 | 26.28 | 26.28 | 26.21 | 26.21 | 345 | -0.10(-0.38%) |
Mar 19, 2014 | 26.32 | 26.81 | 26.28 | 26.31 | 2,838 | -0.01(-0.04%) |
Mar 18, 2014 | 25.94 | 27.38 | 25.80 | 26.32 | 10,484 | +0.57(+2.21%) |
Mar 17, 2014 | 25.76 | 25.76 | 25.75 | 25.75 | 300 | +0.00(+0.00%) |
Mar 14, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 496 | +0.15(+0.59%) |
Mar 13, 2014 | 25.60 | 25.62 | 25.60 | 25.60 | 803 | -0.05(-0.19%) |
Mar 12, 2014 | 25.71 | 25.73 | 25.65 | 25.65 | 4,945 | +0.03(+0.12%) |
Mar 11, 2014 | 25.74 | 25.96 | 25.60 | 25.62 | 4,181 | -0.13(-0.50%) |
Mar 10, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.03(+0.12%) |
Mar 07, 2014 | 25.72 | 25.72 | 25.72 | 25.72 | 250 | -0.03(-0.11%) |
Mar 04, 2014 | 25.77 | 25.75 | 25.75 | 25.75 | 400 | -0.00(-0.01%) |