Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.23	31.51	31.23	31.51	3,394	+0.31(+1.00%)
May 28, 2015	31.04	31.20	31.04	31.20	1,172	+0.10(+0.32%)
May 27, 2015	31.20	31.20	31.04	31.10	20,416	-0.25(-0.80%)
May 26, 2015	31.38	31.38	31.35	31.35	2,615	-0.54(-1.70%)
May 22, 2015	31.87	31.89	31.89	31.89	600	-0.06(-0.18%)
May 20, 2015	31.95	31.95	31.95	31.95	52	+0.11(+0.36%)
May 19, 2015	31.92	31.92	31.83	31.84	15,548	-0.69(-2.13%)
May 18, 2015	32.59	32.59	32.53	32.53	568	-0.19(-0.58%)
May 15, 2015	32.55	32.73	32.55	32.72	3,342	-0.03(-0.09%)
May 14, 2015	32.62	32.75	32.61	32.75	13,864	+0.09(+0.28%)
May 13, 2015	32.66	32.66	32.64	32.66	1,770	+0.13(+0.40%)
May 12, 2015	32.45	32.59	32.45	32.53	1,096	+0.31(+0.96%)
May 11, 2015	32.22	32.22	32.22	32.22	844	-0.17(-0.53%)
May 08, 2015	32.39	32.39	32.39	32.39	200	+0.19(+0.59%)
May 07, 2015	32.35	32.42	32.20	32.20	29,083	-0.52(-1.60%)
May 06, 2015	33.07	33.07	32.69	32.72	15,801	-0.06(-0.18%)
May 05, 2015	32.79	32.79	32.78	32.78	1,696	+0.34(+1.05%)
May 04, 2015	32.45	32.45	32.44	32.44	1,699	+0.09(+0.28%)
May 01, 2015	32.34	32.35	32.34	32.35	1,294	-0.03(-0.09%)
Apr 30, 2015	32.29	32.39	32.28	32.38	23,206	+0.15(+0.47%)
Apr 29, 2015	32.25	32.34	32.18	32.23	14,070	+0.20(+0.61%)
Apr 28, 2015	32.01	32.04	32.01	32.03	2,245	+0.05(+0.17%)
Apr 27, 2015	31.98	31.98	31.98	31.98	278	+0.14(+0.44%)
Apr 24, 2015	31.83	31.84	31.79	31.84	2,938	+0.01(+0.03%)
Apr 23, 2015	31.92	31.92	31.83	31.83	7,345	+0.32(+1.02%)
Apr 22, 2015	31.54	31.55	31.43	31.51	4,671	-0.06(-0.18%)
Apr 21, 2015	31.60	31.60	31.53	31.57	1,360	-0.07(-0.24%)
Apr 20, 2015	31.65	31.65	31.64	31.64	450	-0.18(-0.58%)
Apr 17, 2015	31.93	31.93	31.82	31.82	2,500	-0.04(-0.14%)
Apr 16, 2015	31.71	31.91	31.71	31.87	1,105	+0.22(+0.69%)
Apr 15, 2015	31.23	31.65	31.16	31.65	8,254	+0.64(+2.06%)
Apr 14, 2015	31.04	31.04	31.01	31.01	3,803	+0.14(+0.45%)
Apr 13, 2015	31.17	31.18	30.87	30.87	3,098	-0.13(-0.43%)
Apr 10, 2015	31.02	31.07	30.99	31.00	4,279	+0.15(+0.50%)
Apr 09, 2015	30.85	30.85	30.85	30.85	100	+0.12(+0.39%)
Apr 08, 2015	31.21	31.21	30.73	30.73	1,923	-0.68(-2.16%)
Apr 07, 2015	31.15	31.43	31.15	31.41	1,125	+0.12(+0.40%)
Apr 06, 2015	31.01	31.34	31.01	31.29	63,345	+0.50(+1.61%)
Apr 02, 2015	30.88	30.79	30.79	30.79	25,700	-0.22(-0.71%)
Apr 01, 2015	29.34	31.01	29.34	31.01	1,938	+0.61(+2.01%)
Mar 31, 2015	30.54	30.77	30.40	30.40	33,487	-0.54(-1.75%)
Mar 30, 2015	30.66	30.94	30.66	30.94	1,396	+0.19(+0.61%)
Mar 27, 2015	31.05	31.05	30.75	30.75	7,489	-0.61(-1.94%)
Mar 26, 2015	31.29	31.38	31.29	31.36	18,765	+0.38(+1.23%)
Mar 25, 2015	30.86	31.05	30.69	30.98	17,152	+0.14(+0.45%)
Mar 24, 2015	30.84	31.01	30.67	30.84	3,269	-0.20(-0.64%)
Mar 23, 2015	30.88	31.06	30.79	31.04	72,974	+0.42(+1.38%)
Mar 20, 2015	30.42	30.67	30.42	30.62	27,367	+0.47(+1.57%)
Mar 19, 2015	30.02	30.18	29.99	30.14	15,429	-0.30(-0.98%)
Mar 18, 2015	29.59	30.45	29.59	30.44	324,244	+0.71(+2.40%)
Mar 17, 2015	29.72	29.80	29.72	29.73	15,281	-0.33(-1.10%)
Mar 16, 2015	29.70	30.06	29.70	30.06	20,160	-0.06(-0.20%)
Mar 13, 2015	30.33	30.33	30.12	30.12	574,035	-0.46(-1.50%)
Mar 12, 2015	30.75	30.75	30.55	30.58	38,978	-0.14(-0.46%)
Mar 11, 2015	30.54	30.72	30.49	30.72	430,460	+0.08(+0.25%)
Mar 10, 2015	30.77	30.78	30.51	30.64	8,741	-0.67(-2.13%)
Mar 09, 2015	31.25	31.31	31.21	31.31	3,475	+0.13(+0.42%)
Mar 06, 2015	31.20	31.20	31.09	31.18	3,242	-0.46(-1.45%)
Mar 05, 2015	31.63	31.64	31.63	31.64	2,871	+0.05(+0.16%)
Mar 04, 2015	31.77	31.83	31.43	31.59	21,885	-0.24(-0.76%)
Mar 03, 2015	31.76	31.83	31.76	31.83	4,698	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.