Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.890 | 6.890 | 6.741 | 6.832 | 71,331 | -0.06(-0.85%) |
Jan 30, 2024 | 6.890 | 6.977 | 6.866 | 6.890 | 67,464 | -0.11(-1.53%) |
Jan 29, 2024 | 7.113 | 7.113 | 6.968 | 6.997 | 100,925 | -0.05(-0.69%) |
Jan 26, 2024 | 6.922 | 7.064 | 6.904 | 7.045 | 203,708 | +0.09(+1.22%) |
Jan 25, 2024 | 6.998 | 7.022 | 6.885 | 6.960 | 86,814 | +0.02(+0.27%) |
Jan 24, 2024 | 7.017 | 7.083 | 6.904 | 6.941 | 99,973 | +0.07(+0.96%) |
Jan 23, 2024 | 6.762 | 6.941 | 6.714 | 6.875 | 132,664 | +0.11(+1.68%) |
Jan 22, 2024 | 6.960 | 6.960 | 6.431 | 6.762 | 285,294 | -0.35(-4.92%) |
Jan 19, 2024 | 6.951 | 7.140 | 6.856 | 7.112 | 63,686 | +0.16(+2.31%) |
Jan 18, 2024 | 6.998 | 7.036 | 6.913 | 6.951 | 24,445 | -0.01(-0.14%) |
Jan 17, 2024 | 6.913 | 7.291 | 6.913 | 6.960 | 62,600 | +0.00(+0.00%) |
Jan 16, 2024 | 7.093 | 7.121 | 6.951 | 6.960 | 53,671 | -0.12(-1.74%) |
Jan 12, 2024 | 7.131 | 7.131 | 6.998 | 7.083 | 42,538 | +0.12(+1.77%) |
Jan 11, 2024 | 7.168 | 7.168 | 6.922 | 6.960 | 77,266 | -0.13(-1.87%) |
Jan 10, 2024 | 7.131 | 7.211 | 7.045 | 7.093 | 63,457 | -0.07(-0.92%) |
Jan 09, 2024 | 7.036 | 7.206 | 6.989 | 7.159 | 83,816 | +0.18(+2.57%) |
Jan 08, 2024 | 7.083 | 7.206 | 6.856 | 6.979 | 178,195 | -0.10(-1.47%) |
Jan 05, 2024 | 7.036 | 7.159 | 7.026 | 7.083 | 25,922 | +0.07(+0.94%) |
Jan 04, 2024 | 7.093 | 7.235 | 6.970 | 7.017 | 123,754 | -0.21(-2.88%) |
Jan 03, 2024 | 6.941 | 7.263 | 6.904 | 7.225 | 65,215 | +0.25(+3.52%) |
Jan 02, 2024 | 6.809 | 6.979 | 6.809 | 6.979 | 44,415 | +0.17(+2.50%) |
Dec 29, 2023 | 6.800 | 6.919 | 6.762 | 6.809 | 69,829 | -0.09(-1.37%) |
Dec 28, 2023 | 6.856 | 6.965 | 6.762 | 6.904 | 85,407 | -0.01(-0.14%) |
Dec 27, 2023 | 7.064 | 7.140 | 6.809 | 6.913 | 89,120 | -0.13(-1.88%) |
Dec 26, 2023 | 6.941 | 7.138 | 6.847 | 7.045 | 89,837 | +0.14(+2.05%) |
Dec 22, 2023 | 6.818 | 6.970 | 6.724 | 6.904 | 113,877 | +0.03(+0.41%) |
Dec 21, 2023 | 6.913 | 7.064 | 6.743 | 6.875 | 131,398 | -0.09(-1.36%) |
Dec 20, 2023 | 7.102 | 7.235 | 6.951 | 6.970 | 66,565 | -0.23(-3.15%) |
Dec 19, 2023 | 6.989 | 7.206 | 6.989 | 7.197 | 48,102 | +0.11(+1.60%) |
Dec 18, 2023 | 7.291 | 7.339 | 7.008 | 7.083 | 76,195 | -0.17(-2.35%) |
Dec 15, 2023 | 7.395 | 7.471 | 7.253 | 7.253 | 73,553 | -0.08(-1.03%) |
Dec 14, 2023 | 7.140 | 7.414 | 7.121 | 7.329 | 66,908 | +0.10(+1.44%) |
Dec 13, 2023 | 6.790 | 7.225 | 6.762 | 7.225 | 333,245 | +0.32(+4.66%) |
Dec 12, 2023 | 7.093 | 7.234 | 6.762 | 6.904 | 94,054 | -0.28(-3.95%) |
Dec 11, 2023 | 7.263 | 7.357 | 7.008 | 7.187 | 55,022 | -0.18(-2.44%) |
Dec 08, 2023 | 7.301 | 7.386 | 7.093 | 7.367 | 49,783 | +0.16(+2.23%) |
Dec 07, 2023 | 7.159 | 7.291 | 7.150 | 7.206 | 40,751 | -0.04(-0.52%) |
Dec 06, 2023 | 7.424 | 7.424 | 6.922 | 7.244 | 134,985 | -0.09(-1.16%) |
Dec 05, 2023 | 7.490 | 7.594 | 7.235 | 7.329 | 46,402 | -0.19(-2.52%) |
Dec 04, 2023 | 7.386 | 7.566 | 7.386 | 7.518 | 85,601 | +0.13(+1.79%) |
Dec 01, 2023 | 7.357 | 7.457 | 7.159 | 7.386 | 54,685 | +0.09(+1.17%) |
Nov 30, 2023 | 7.433 | 7.556 | 7.149 | 7.301 | 93,742 | -0.18(-2.40%) |
Nov 29, 2023 | 7.376 | 7.547 | 7.376 | 7.480 | 27,599 | +0.10(+1.41%) |
Nov 28, 2023 | 7.386 | 7.495 | 7.329 | 7.376 | 66,071 | -0.09(-1.27%) |
Nov 27, 2023 | 7.679 | 7.736 | 7.471 | 7.471 | 60,783 | -0.21(-2.71%) |
Nov 24, 2023 | 7.603 | 7.717 | 7.584 | 7.679 | 24,108 | +0.03(+0.37%) |
Nov 22, 2023 | 7.528 | 7.698 | 7.395 | 7.651 | 42,255 | +0.05(+0.62%) |
Nov 21, 2023 | 7.566 | 7.716 | 7.424 | 7.603 | 41,077 | -0.04(-0.50%) |
Nov 20, 2023 | 7.802 | 7.849 | 7.566 | 7.641 | 38,123 | -0.10(-1.34%) |
Nov 17, 2023 | 7.537 | 7.821 | 7.537 | 7.745 | 36,460 | +0.22(+2.89%) |
Nov 16, 2023 | 7.660 | 7.778 | 7.376 | 7.528 | 65,768 | -0.26(-3.28%) |
Nov 15, 2023 | 7.887 | 8.038 | 7.726 | 7.783 | 63,654 | -0.15(-1.91%) |
Nov 14, 2023 | 7.915 | 7.991 | 7.755 | 7.934 | 61,679 | +0.16(+2.07%) |
Nov 13, 2023 | 7.698 | 7.868 | 7.566 | 7.774 | 45,129 | +0.01(+0.12%) |
Nov 10, 2023 | 7.603 | 7.934 | 7.424 | 7.764 | 60,094 | +0.39(+5.26%) |
Nov 09, 2023 | 7.348 | 7.594 | 7.348 | 7.376 | 43,443 | +0.07(+0.91%) |
Nov 08, 2023 | 7.547 | 7.660 | 7.197 | 7.310 | 79,060 | -0.17(-2.28%) |
Nov 07, 2023 | 7.802 | 7.802 | 7.424 | 7.480 | 123,270 | -0.33(-4.24%) |
Nov 06, 2023 | 8.067 | 8.096 | 7.783 | 7.811 | 47,926 | -0.22(-2.71%) |
Nov 03, 2023 | 8.038 | 8.124 | 7.991 | 8.029 | 22,582 | +0.05(+0.59%) |
Nov 02, 2023 | 7.953 | 8.057 | 7.896 | 7.982 | 33,784 | +0.09(+1.08%) |