Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 101.71 | 102.48 | 100.63 | 102.09 | 1,143,806 | +1.20(+1.19%) |
Jun 29, 2023 | 101.95 | 102.46 | 100.56 | 100.89 | 1,129,703 | -0.28(-0.28%) |
Jun 28, 2023 | 100.48 | 101.78 | 99.91 | 101.17 | 1,380,100 | +0.63(+0.63%) |
Jun 27, 2023 | 98.93 | 100.79 | 98.37 | 100.54 | 1,679,118 | +2.67(+2.73%) |
Jun 26, 2023 | 97.52 | 99.24 | 97.08 | 97.87 | 1,122,008 | +0.47(+0.48%) |
Jun 23, 2023 | 96.64 | 98.01 | 95.86 | 97.40 | 2,795,465 | -1.20(-1.22%) |
Jun 22, 2023 | 99.20 | 99.65 | 98.21 | 98.60 | 1,520,184 | -1.17(-1.17%) |
Jun 21, 2023 | 99.90 | 100.49 | 98.80 | 99.77 | 1,337,307 | -0.39(-0.39%) |
Jun 20, 2023 | 101.00 | 101.00 | 98.73 | 100.16 | 2,037,518 | -1.28(-1.26%) |
Jun 16, 2023 | 101.25 | 101.88 | 100.43 | 101.44 | 3,241,063 | +0.16(+0.16%) |
Jun 15, 2023 | 100.15 | 101.77 | 99.73 | 101.28 | 1,409,822 | +7.31(+7.78%) |
May 08, 2023 | 93.67 | 94.30 | 92.50 | 93.97 | 1,882,857 | +0.55(+0.59%) |
May 05, 2023 | 94.57 | 95.34 | 92.69 | 93.42 | 2,561,687 | +1.37(+1.49%) |
May 04, 2023 | 97.41 | 97.97 | 91.47 | 92.05 | 4,503,051 | -7.79(-7.80%) |
May 03, 2023 | 100.71 | 102.08 | 99.75 | 99.84 | 1,747,362 | -1.39(-1.37%) |
May 02, 2023 | 101.59 | 101.83 | 100.04 | 101.23 | 1,596,557 | -0.96(-0.94%) |
May 01, 2023 | 103.02 | 103.87 | 102.01 | 102.19 | 1,472,725 | -0.67(-0.65%) |
Apr 28, 2023 | 101.44 | 103.06 | 100.79 | 102.86 | 1,402,763 | +1.21(+1.19%) |
Apr 27, 2023 | 102.95 | 103.40 | 98.23 | 101.65 | 3,305,243 | -1.21(-1.18%) |
Apr 26, 2023 | 102.25 | 103.66 | 102.25 | 102.86 | 1,693,827 | +0.54(+0.53%) |
Apr 25, 2023 | 104.58 | 104.78 | 101.92 | 102.32 | 2,167,282 | -3.29(-3.12%) |
Apr 24, 2023 | 105.86 | 106.25 | 105.12 | 105.61 | 2,198,425 | +0.32(+0.30%) |
Apr 21, 2023 | 105.88 | 105.88 | 104.19 | 105.29 | 2,066,602 | -0.79(-0.74%) |
Apr 20, 2023 | 104.01 | 106.90 | 103.98 | 106.08 | 2,419,457 | -1.33(-1.24%) |
Apr 19, 2023 | 106.04 | 107.44 | 105.42 | 107.41 | 1,608,059 | -0.10(-0.09%) |
Apr 18, 2023 | 108.17 | 109.06 | 107.03 | 107.51 | 1,584,780 | -0.09(-0.08%) |
Apr 17, 2023 | 107.07 | 108.55 | 106.27 | 107.60 | 1,118,191 | +0.53(+0.50%) |
Apr 14, 2023 | 106.28 | 109.09 | 105.71 | 107.07 | 1,679,374 | +1.03(+0.97%) |
Apr 13, 2023 | 105.16 | 106.39 | 104.00 | 106.04 | 2,168,031 | +1.85(+1.78%) |
Apr 12, 2023 | 106.44 | 106.88 | 103.73 | 104.19 | 958,438 | -0.78(-0.74%) |
Apr 11, 2023 | 104.56 | 105.95 | 104.22 | 104.97 | 1,488,694 | +0.63(+0.60%) |
Apr 10, 2023 | 102.57 | 104.36 | 102.29 | 104.34 | 1,107,781 | +1.32(+1.28%) |
Apr 06, 2023 | 103.67 | 103.93 | 101.89 | 103.02 | 1,648,428 | -1.48(-1.42%) |
Apr 05, 2023 | 106.20 | 107.32 | 104.04 | 104.50 | 1,287,451 | -2.72(-2.54%) |
Apr 04, 2023 | 110.36 | 110.36 | 106.80 | 107.22 | 1,696,782 | -3.27(-2.96%) |