Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.630 | 7.720 | 7.510 | 7.690 | 79,142 | +0.17(+2.26%) |
Feb 28, 2024 | 7.520 | 7.590 | 7.470 | 7.520 | 47,248 | -0.08(-1.05%) |
Feb 27, 2024 | 7.520 | 7.630 | 7.450 | 7.600 | 77,852 | +0.19(+2.56%) |
Feb 26, 2024 | 7.380 | 7.474 | 7.300 | 7.410 | 33,753 | +0.05(+0.68%) |
Feb 23, 2024 | 7.190 | 7.370 | 7.175 | 7.360 | 71,465 | +0.21(+2.94%) |
Feb 22, 2024 | 6.970 | 7.180 | 6.947 | 7.150 | 92,450 | +0.12(+1.71%) |
Feb 21, 2024 | 7.160 | 7.195 | 6.870 | 7.030 | 102,686 | -0.13(-1.82%) |
Feb 20, 2024 | 7.450 | 7.480 | 7.150 | 7.160 | 57,981 | -0.35(-4.66%) |
Feb 16, 2024 | 7.560 | 7.630 | 7.470 | 7.510 | 59,067 | -0.09(-1.18%) |
Feb 15, 2024 | 7.540 | 7.652 | 7.540 | 7.600 | 92,154 | +0.06(+0.80%) |
Feb 14, 2024 | 7.500 | 7.540 | 7.450 | 7.540 | 38,589 | +0.12(+1.62%) |
Feb 13, 2024 | 7.570 | 7.570 | 7.370 | 7.420 | 117,977 | -0.31(-4.01%) |
Feb 12, 2024 | 7.500 | 7.786 | 7.495 | 7.730 | 105,374 | +0.23(+3.07%) |
Feb 09, 2024 | 7.320 | 7.500 | 7.300 | 7.500 | 66,608 | +0.16(+2.18%) |
Feb 08, 2024 | 7.360 | 7.440 | 7.320 | 7.340 | 48,237 | +0.02(+0.27%) |
Feb 07, 2024 | 7.400 | 7.410 | 7.300 | 7.320 | 58,993 | -0.10(-1.35%) |
Feb 06, 2024 | 7.420 | 7.520 | 7.370 | 7.420 | 55,240 | +0.01(+0.13%) |
Feb 05, 2024 | 7.440 | 7.490 | 7.350 | 7.410 | 117,761 | -0.11(-1.46%) |
Feb 02, 2024 | 7.370 | 7.600 | 7.345 | 7.520 | 131,101 | +0.05(+0.67%) |
Feb 01, 2024 | 7.360 | 7.500 | 7.200 | 7.470 | 145,529 | +0.13(+1.77%) |
Jan 31, 2024 | 7.460 | 7.500 | 7.290 | 7.340 | 116,537 | -0.09(-1.21%) |
Jan 30, 2024 | 7.380 | 7.520 | 7.340 | 7.430 | 122,220 | +0.04(+0.54%) |
Jan 29, 2024 | 7.480 | 7.550 | 7.340 | 7.390 | 98,923 | -0.11(-1.47%) |
Jan 26, 2024 | 7.610 | 7.690 | 7.420 | 7.500 | 106,741 | -0.06(-0.79%) |
Jan 25, 2024 | 7.600 | 7.710 | 7.560 | 7.560 | 88,568 | -0.02(-0.26%) |
Jan 24, 2024 | 7.260 | 7.590 | 7.260 | 7.580 | 126,023 | +0.03(+0.40%) |
Jan 23, 2024 | 7.660 | 7.710 | 7.530 | 7.550 | 130,808 | -0.03(-0.40%) |
Jan 22, 2024 | 7.410 | 7.720 | 7.390 | 7.580 | 225,972 | +0.14(+1.88%) |
Jan 19, 2024 | 7.440 | 7.490 | 7.340 | 7.440 | 63,156 | +0.04(+0.54%) |
Jan 18, 2024 | 7.360 | 7.470 | 7.313 | 7.400 | 62,683 | -0.01(-0.13%) |
Jan 17, 2024 | 7.380 | 7.450 | 7.210 | 7.410 | 68,552 | -0.04(-0.54%) |
Jan 16, 2024 | 7.410 | 7.490 | 7.220 | 7.450 | 112,941 | +0.05(+0.68%) |
Jan 12, 2024 | 7.440 | 7.500 | 7.271 | 7.400 | 70,582 | +0.06(+0.82%) |
Jan 11, 2024 | 7.240 | 7.350 | 7.150 | 7.340 | 90,525 | +0.10(+1.38%) |
Jan 10, 2024 | 7.160 | 7.305 | 7.160 | 7.240 | 101,015 | +0.09(+1.26%) |
Jan 09, 2024 | 7.020 | 7.300 | 7.000 | 7.150 | 211,736 | -0.05(-0.69%) |
Jan 08, 2024 | 7.210 | 7.270 | 7.060 | 7.200 | 188,244 | -0.12(-1.64%) |
Jan 05, 2024 | 7.240 | 7.420 | 7.240 | 7.320 | 188,600 | +0.01(+0.14%) |
Jan 04, 2024 | 7.350 | 7.560 | 7.240 | 7.310 | 62,331 | +0.04(+0.55%) |
Jan 03, 2024 | 7.520 | 7.520 | 7.240 | 7.270 | 109,523 | -0.26(-3.45%) |
Jan 02, 2024 | 7.500 | 7.570 | 7.340 | 7.530 | 107,163 | -0.01(-0.13%) |
Dec 29, 2023 | 7.680 | 7.750 | 7.490 | 7.540 | 106,459 | -0.14(-1.82%) |
Dec 28, 2023 | 7.550 | 7.720 | 7.535 | 7.680 | 57,686 | +0.17(+2.26%) |
Dec 27, 2023 | 7.600 | 7.680 | 7.450 | 7.510 | 82,403 | -0.03(-0.40%) |
Dec 26, 2023 | 7.290 | 7.580 | 7.250 | 7.540 | 70,889 | +0.27(+3.71%) |
Dec 22, 2023 | 7.400 | 7.520 | 7.230 | 7.270 | 149,223 | -0.13(-1.76%) |
Dec 21, 2023 | 7.280 | 7.400 | 7.140 | 7.400 | 181,015 | +0.17(+2.35%) |
Dec 20, 2023 | 7.240 | 7.590 | 7.230 | 7.230 | 131,002 | -0.04(-0.55%) |
Dec 19, 2023 | 7.310 | 7.470 | 7.250 | 7.270 | 163,314 | +0.04(+0.55%) |
Dec 18, 2023 | 7.400 | 7.470 | 7.230 | 7.230 | 110,696 | -0.18(-2.43%) |
Dec 15, 2023 | 7.460 | 7.460 | 7.170 | 7.410 | 168,452 | +0.03(+0.41%) |
Dec 14, 2023 | 7.650 | 7.710 | 7.300 | 7.380 | 241,099 | -0.12(-1.60%) |
Dec 13, 2023 | 7.610 | 7.670 | 7.420 | 7.500 | 198,919 | -0.13(-1.70%) |
Dec 12, 2023 | 7.630 | 7.640 | 7.550 | 7.630 | 93,700 | -0.03(-0.39%) |
Dec 11, 2023 | 7.700 | 7.720 | 7.610 | 7.660 | 62,751 | -0.03(-0.39%) |
Dec 08, 2023 | 7.720 | 7.770 | 7.680 | 7.690 | 55,188 | -0.07(-0.90%) |
Dec 07, 2023 | 7.900 | 7.930 | 7.700 | 7.760 | 113,758 | -0.14(-1.77%) |
Dec 06, 2023 | 7.920 | 8.050 | 7.880 | 7.900 | 110,116 | -0.04(-0.50%) |
Dec 05, 2023 | 7.950 | 8.020 | 7.820 | 7.940 | 130,369 | +0.08(+1.02%) |
Dec 04, 2023 | 8.090 | 8.090 | 7.660 | 7.860 | 296,045 | -0.30(-3.68%) |