Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	82.50	82.86	81.76	81.76	7,495	-1.24(-1.49%)
Apr 29, 2024	83.44	83.51	82.62	83.00	10,869	-0.96(-1.15%)
Apr 26, 2024	83.67	83.96	83.38	83.96	11,765	+2.55(+3.14%)
Apr 25, 2024	79.70	81.50	79.70	81.41	30,741	-2.70(-3.21%)
Apr 24, 2024	84.37	84.44	83.39	84.11	7,869	+0.06(+0.08%)
Apr 23, 2024	83.83	84.20	83.63	84.05	17,583	+1.35(+1.63%)
Apr 22, 2024	82.85	82.85	82.31	82.70	2,593	+0.83(+1.01%)
Apr 19, 2024	82.06	82.28	81.50	81.87	58,072	-1.06(-1.28%)
Apr 18, 2024	82.85	83.45	82.85	82.93	10,533	+0.47(+0.57%)
Apr 17, 2024	83.04	83.12	82.14	82.46	12,704	-0.05(-0.06%)
Apr 16, 2024	82.65	82.90	82.51	82.51	5,092	-0.28(-0.34%)
Apr 15, 2024	84.60	84.60	82.77	82.79	15,427	-1.31(-1.56%)
Apr 12, 2024	84.76	84.84	83.88	84.10	38,696	-1.40(-1.64%)
Apr 11, 2024	85.13	85.53	84.69	85.50	2,909	+0.68(+0.80%)
Apr 10, 2024	84.49	84.82	84.47	84.82	13,679	-0.35(-0.41%)
Apr 09, 2024	85.41	85.41	84.77	85.17	9,816	-0.13(-0.15%)
Apr 08, 2024	85.40	85.66	85.17	85.30	21,611	-0.08(-0.09%)
Apr 05, 2024	84.42	85.47	84.42	85.38	20,933	+0.95(+1.13%)
Apr 04, 2024	85.66	85.92	84.25	84.43	4,916	-0.91(-1.07%)
Apr 03, 2024	84.58	85.34	84.58	85.34	3,204	+0.63(+0.74%)
Apr 02, 2024	84.09	84.71	84.02	84.71	9,231	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.