Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.78	28.97	28.71	28.71	196,155	-0.08(-0.29%)
Apr 29, 2010	28.64	28.88	28.63	28.79	99,279	+0.29(+1.02%)
Apr 28, 2010	28.54	28.54	28.23	28.50	41,015	+0.01(+0.02%)
Apr 27, 2010	29.04	29.04	28.35	28.49	78,004	-0.75(-2.56%)
Apr 26, 2010	29.30	29.36	29.24	29.24	66,111	-0.16(-0.54%)
Apr 23, 2010	29.27	29.40	29.14	29.40	158,637	+0.05(+0.17%)
Apr 22, 2010	29.21	29.37	28.93	29.35	124,164	-0.17(-0.58%)
Apr 21, 2010	29.60	29.60	29.32	29.52	111,139	-0.15(-0.49%)
Apr 20, 2010	29.70	29.72	29.56	29.67	60,413	+0.16(+0.53%)
Apr 19, 2010	29.38	29.57	29.24	29.51	40,647	+0.02(+0.07%)
Apr 16, 2010	29.65	29.85	29.38	29.49	56,561	-0.44(-1.48%)
Apr 15, 2010	29.86	29.98	29.74	29.93	37,404	-0.02(-0.06%)
Apr 14, 2010	29.91	29.95	29.82	29.95	35,822	+0.21(+0.70%)
Apr 13, 2010	29.83	29.83	29.61	29.74	124,740	+0.08(+0.26%)
Apr 12, 2010	29.74	29.81	29.64	29.66	95,223	+0.03(+0.11%)
Apr 09, 2010	29.44	29.69	29.38	29.63	38,142	+0.32(+1.09%)
Apr 08, 2010	29.08	29.32	28.95	29.31	164,577	+0.17(+0.57%)
Apr 07, 2010	29.35	29.35	29.04	29.15	373,197	-0.28(-0.95%)
Apr 06, 2010	29.33	29.44	29.17	29.43	60,430	-0.14(-0.48%)
Apr 05, 2010	29.71	29.71	29.46	29.57	69,904	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.