Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.97	53.97	53.53	53.75	7,229	-0.04(-0.07%)
Aug 29, 2019	53.57	53.89	53.56	53.78	29,359	+0.77(+1.45%)
Aug 28, 2019	52.80	53.15	52.68	53.01	13,991	+0.18(+0.34%)
Aug 27, 2019	53.17	53.21	52.77	52.84	138,330	+0.10(+0.20%)
Aug 26, 2019	52.67	52.73	52.46	52.73	6,500	+0.47(+0.90%)
Aug 23, 2019	53.11	53.44	52.20	52.26	7,867	-1.13(-2.11%)
Aug 22, 2019	53.54	53.54	53.04	53.39	14,190	-0.08(-0.16%)
Aug 21, 2019	53.59	53.61	53.35	53.47	7,356	+0.18(+0.34%)
Aug 20, 2019	53.59	53.59	53.26	53.30	8,882	-0.46(-0.86%)
Aug 19, 2019	53.70	53.86	53.70	53.76	5,958	+0.66(+1.24%)
Aug 16, 2019	52.91	53.15	52.91	53.10	9,355	+0.46(+0.88%)
Aug 15, 2019	52.55	52.68	52.23	52.64	17,645	+0.22(+0.41%)
Aug 14, 2019	53.20	53.20	52.28	52.42	60,398	-1.50(-2.77%)
Aug 13, 2019	53.16	54.15	53.12	53.92	39,760	+0.62(+1.17%)
Aug 12, 2019	53.31	53.52	53.20	53.30	11,434	-0.54(-1.00%)
Aug 09, 2019	54.03	54.03	53.57	53.83	6,591	-0.40(-0.73%)
Aug 08, 2019	53.52	54.25	53.52	54.23	7,765	+0.83(+1.55%)
Aug 07, 2019	52.83	53.45	52.37	53.40	6,719	+0.00(+0.00%)
Aug 06, 2019	53.34	53.51	52.95	53.40	96,896	+0.58(+1.10%)
Aug 05, 2019	53.46	53.46	52.33	52.82	11,635	-1.62(-2.97%)
Aug 02, 2019	54.62	54.62	54.07	54.43	11,694	-0.41(-0.75%)
Aug 01, 2019	55.35	55.85	54.82	54.85	6,872	-0.34(-0.61%)
Jul 31, 2019	55.53	55.67	54.85	55.19	6,084	-0.48(-0.86%)
Jul 30, 2019	55.62	55.78	55.55	55.67	217,022	-0.39(-0.69%)
Jul 29, 2019	56.17	56.17	55.90	56.05	5,157	-0.05(-0.08%)
Jul 26, 2019	55.65	56.26	55.65	56.10	11,162	+1.41(+2.58%)
Jul 25, 2019	54.89	54.89	54.48	54.69	4,539	-0.11(-0.20%)
Jul 24, 2019	54.25	54.91	54.25	54.80	8,200	+0.32(+0.59%)
Jul 23, 2019	54.55	54.55	54.11	54.48	121,479	+0.20(+0.36%)
Jul 22, 2019	54.32	54.32	54.00	54.28	331,083	+0.04(+0.07%)
Jul 19, 2019	54.84	54.84	54.25	54.25	7,441	-0.47(-0.86%)
Jul 18, 2019	54.66	54.73	54.28	54.72	30,235	-0.40(-0.72%)
Jul 17, 2019	55.51	55.51	55.07	55.11	12,113	-0.36(-0.64%)
Jul 16, 2019	55.47	55.62	55.32	55.47	125,549	-0.14(-0.25%)
Jul 15, 2019	55.49	55.62	55.36	55.61	28,223	+0.08(+0.15%)
Jul 12, 2019	55.21	55.53	55.21	55.53	18,073	+0.19(+0.34%)
Jul 11, 2019	55.46	55.55	55.21	55.34	35,984	+0.06(+0.10%)
Jul 10, 2019	55.10	55.28	54.93	55.28	10,656	+0.55(+1.01%)
Jul 09, 2019	54.30	54.75	54.30	54.73	12,406	+0.21(+0.38%)
Jul 08, 2019	54.71	54.71	54.42	54.52	6,983	-0.49(-0.89%)
Jul 05, 2019	54.70	55.08	54.57	55.01	13,289	+0.09(+0.17%)
Jul 03, 2019	54.74	54.96	54.74	54.91	12,119	+0.39(+0.72%)
Jul 02, 2019	54.26	54.58	54.26	54.52	7,173	+0.24(+0.43%)
Jul 01, 2019	54.40	54.44	54.06	54.28	61,914	+0.44(+0.82%)
Jun 28, 2019	53.62	53.88	53.52	53.84	8,717	+0.29(+0.54%)
Jun 27, 2019	53.51	53.59	53.35	53.55	18,937	+0.26(+0.49%)
Jun 26, 2019	53.55	53.62	53.22	53.29	219,064	-0.16(-0.30%)
Jun 25, 2019	54.08	54.08	53.33	53.45	224,596	-0.73(-1.35%)
Jun 24, 2019	54.14	54.30	54.09	54.18	10,302	+0.08(+0.14%)
Jun 21, 2019	53.96	54.23	53.96	54.10	12,544	-0.00(-0.01%)
Jun 20, 2019	54.32	54.32	53.83	54.11	8,330	+0.42(+0.77%)
Jun 19, 2019	53.52	53.69	53.37	53.69	9,979	+0.23(+0.43%)
Jun 18, 2019	53.56	53.81	53.46	53.46	5,464	+0.39(+0.74%)
Jun 17, 2019	52.77	53.07	52.77	53.07	18,469	+0.49(+0.93%)
Jun 14, 2019	52.59	52.68	52.44	52.58	103,250	-0.05(-0.09%)
Jun 13, 2019	52.46	52.63	52.41	52.63	41,506	+0.34(+0.65%)
Jun 12, 2019	52.48	52.52	52.22	52.29	9,599	-0.34(-0.65%)
Jun 11, 2019	52.95	52.95	52.55	52.63	205,047	+0.21(+0.41%)
Jun 10, 2019	52.77	52.91	52.42	52.42	8,708	-0.03(-0.05%)
Jun 07, 2019	52.11	52.53	52.11	52.44	6,480	+0.70(+1.36%)
Jun 06, 2019	51.54	51.78	51.54	51.74	3,902	+0.19(+0.38%)
Jun 05, 2019	51.65	51.65	51.26	51.55	31,711	+0.06(+0.13%)
Jun 04, 2019	51.01	51.48	50.76	51.48	67,622	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.