Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.78	31.26	30.76	31.08	47,940	+0.23(+0.76%)
Aug 30, 2010	31.12	31.16	30.84	30.84	56,208	-0.38(-1.22%)
Aug 27, 2010	31.22	31.27	30.76	31.22	169,014	+0.55(+1.81%)
Aug 26, 2010	30.81	30.89	30.57	30.67	166,561	-0.06(-0.21%)
Aug 25, 2010	30.52	30.77	30.37	30.73	151,266	-0.09(-0.30%)
Aug 24, 2010	30.57	30.83	30.43	30.83	31,818	-0.02(-0.08%)
Aug 23, 2010	30.99	31.15	30.85	30.85	168,677	-0.14(-0.45%)
Aug 20, 2010	30.96	30.99	30.76	30.99	78,870	-0.25(-0.79%)
Aug 19, 2010	31.63	31.63	31.11	31.24	76,834	-0.47(-1.47%)
Aug 18, 2010	31.67	31.83	31.50	31.70	84,706	+0.05(+0.17%)
Aug 17, 2010	31.54	31.76	31.49	31.65	54,132	+0.22(+0.71%)
Aug 16, 2010	31.28	31.52	31.23	31.43	245,988	+0.21(+0.67%)
Aug 13, 2010	31.22	31.40	31.11	31.22	30,522	-0.01(-0.02%)
Aug 12, 2010	30.91	31.34	30.91	31.22	56,183	+0.06(+0.21%)
Aug 11, 2010	31.49	31.49	31.12	31.16	28,810	-0.91(-2.84%)
Aug 10, 2010	31.84	32.13	31.68	32.07	199,919	-0.05(-0.15%)
Aug 09, 2010	31.90	32.17	31.90	32.12	68,003	+0.21(+0.66%)
Aug 06, 2010	31.91	31.91	31.57	31.91	127,973	+0.11(+0.35%)
Aug 05, 2010	31.66	31.80	31.65	31.80	31,503	+0.01(+0.04%)
Aug 04, 2010	31.70	31.84	31.58	31.78	670,285	+0.16(+0.52%)
Aug 03, 2010	31.64	31.71	31.52	31.62	162,896	-0.16(-0.51%)
Aug 02, 2010	31.49	31.83	31.49	31.78	745,881	+0.75(+2.41%)
Jul 30, 2010	31.04	31.17	30.80	31.04	168,174	-0.04(-0.11%)
Jul 29, 2010	31.16	31.35	30.84	31.07	66,322	+0.30(+0.99%)
Jul 28, 2010	30.97	30.97	30.76	30.77	214,387	-0.12(-0.38%)
Jul 27, 2010	30.96	31.04	30.76	30.88	146,971	+0.04(+0.11%)
Jul 26, 2010	30.67	30.90	30.60	30.85	63,330	+0.29(+0.96%)
Jul 23, 2010	30.34	30.63	30.32	30.56	265,830	+0.24(+0.79%)
Jul 22, 2010	30.08	30.47	30.08	30.32	59,380	+0.75(+2.53%)
Jul 21, 2010	29.81	29.84	29.48	29.57	119,800	-0.28(-0.94%)
Jul 20, 2010	29.33	29.85	29.28	29.85	18,645	+0.19(+0.65%)
Jul 19, 2010	29.62	29.81	29.53	29.66	18,453	+0.22(+0.73%)
Jul 16, 2010	29.44	29.91	29.41	29.44	115,531	-0.68(-2.27%)
Jul 15, 2010	30.00	30.18	29.81	30.13	117,322	+0.08(+0.27%)
Jul 14, 2010	29.94	30.08	29.82	30.04	27,018	+0.11(+0.37%)
Jul 13, 2010	29.80	30.06	29.79	29.93	115,764	+0.42(+1.43%)
Jul 12, 2010	29.48	29.52	29.29	29.51	39,184	-0.03(-0.10%)
Jul 09, 2010	29.54	29.57	29.42	29.54	20,302	-0.02(-0.06%)
Jul 08, 2010	29.31	29.56	29.26	29.56	73,909	+0.28(+0.96%)
Jul 07, 2010	28.86	29.32	28.76	29.28	107,995	+0.65(+2.26%)
Jul 06, 2010	28.96	28.96	28.44	28.63	62,806	+0.31(+1.09%)
Jul 02, 2010	28.32	28.55	28.13	28.32	42,638	+0.02(+0.08%)
Jul 01, 2010	28.13	28.35	27.89	28.30	53,284	+0.36(+1.30%)
Jun 30, 2010	28.16	28.36	27.88	27.93	57,461	-0.30(-1.06%)
Jun 29, 2010	28.55	28.57	28.16	28.23	36,572	-0.76(-2.62%)
Jun 25, 2010	28.99	29.07	28.77	28.99	58,512	+0.13(+0.47%)
Jun 24, 2010	29.19	29.22	28.80	28.86	39,631	-0.29(-1.00%)
Jun 23, 2010	29.12	29.26	28.95	29.15	41,356	+0.26(+0.91%)
Jun 22, 2010	29.09	29.31	28.89	28.89	53,933	-0.25(-0.86%)
Jun 21, 2010	29.73	29.73	29.04	29.14	63,835	+0.76(+2.66%)
Jun 18, 2010	28.38	28.44	28.30	28.38	64,062	+0.12(+0.41%)
Jun 17, 2010	28.38	28.38	28.08	28.27	21,822	+0.05(+0.18%)
Jun 16, 2010	28.10	28.27	28.04	28.22	25,958	-0.19(-0.68%)
Jun 15, 2010	27.97	28.41	27.97	28.41	49,521	+0.73(+2.65%)
Jun 14, 2010	27.81	28.04	27.64	27.68	26,521	+0.02(+0.08%)
Jun 11, 2010	27.45	27.67	27.41	27.66	27,319	-0.02(-0.08%)
Jun 10, 2010	27.36	27.69	27.33	27.68	31,463	+0.88(+3.27%)
Jun 09, 2010	26.95	27.15	26.70	26.80	35,123	+0.05(+0.19%)
Jun 08, 2010	26.37	26.80	26.32	26.75	43,705	+0.32(+1.22%)
Jun 07, 2010	26.76	26.80	26.36	26.43	102,259	-0.15(-0.57%)
Jun 04, 2010	26.58	27.01	26.46	26.58	199,530	-0.74(-2.69%)
Jun 03, 2010	27.40	27.53	27.09	27.32	54,734	-0.04(-0.13%)
Jun 02, 2010	26.76	27.36	26.76	27.35	114,341	+0.75(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.