Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.67	51.71	51.40	51.51	144,309	-0.48(-0.92%)
Apr 29, 2015	52.08	52.18	51.79	51.98	64,904	-0.25(-0.47%)
Apr 28, 2015	51.91	52.23	51.84	52.23	26,090	+0.30(+0.58%)
Apr 27, 2015	51.95	52.10	51.88	51.93	48,487	+0.14(+0.28%)
Apr 24, 2015	51.96	51.96	51.69	51.79	26,557	+0.20(+0.39%)
Apr 23, 2015	50.91	51.64	50.91	51.59	50,171	+0.62(+1.22%)
Apr 22, 2015	50.76	50.97	50.67	50.97	77,682	+0.29(+0.57%)
Apr 21, 2015	50.69	50.80	50.51	50.68	51,940	+0.23(+0.46%)
Apr 20, 2015	50.22	50.56	50.22	50.45	88,919	+0.44(+0.88%)
Apr 17, 2015	50.22	50.22	49.87	50.01	158,609	-0.57(-1.13%)
Apr 16, 2015	50.51	50.71	50.34	50.58	20,164	+0.10(+0.21%)
Apr 15, 2015	50.37	50.61	50.29	50.48	64,976	+0.14(+0.27%)
Apr 14, 2015	50.36	50.44	50.27	50.34	32,133	+0.27(+0.54%)
Apr 13, 2015	50.11	50.34	50.03	50.07	21,758	+0.04(+0.08%)
Apr 10, 2015	49.89	50.10	49.89	50.03	45,288	+0.05(+0.10%)
Apr 09, 2015	49.92	50.01	49.81	49.98	21,414	-0.02(-0.04%)
Apr 08, 2015	50.12	50.26	49.92	50.00	47,307	+0.30(+0.61%)
Apr 07, 2015	49.94	50.06	49.70	49.70	137,719	-0.15(-0.30%)
Apr 06, 2015	49.60	50.07	49.60	49.85	64,062	+0.30(+0.61%)
Apr 02, 2015	49.26	49.55	49.55	49.55	91,418	+0.41(+0.83%)
Apr 01, 2015	48.87	49.16	48.69	49.14	79,515	+0.33(+0.67%)
Mar 31, 2015	48.93	48.98	48.71	48.82	44,314	-0.56(-1.13%)
Mar 30, 2015	49.27	49.45	49.27	49.37	52,396	+0.11(+0.23%)
Mar 27, 2015	49.33	49.40	49.20	49.26	30,660	-0.06(-0.13%)
Mar 26, 2015	49.37	49.48	49.11	49.33	146,148	-0.13(-0.26%)
Mar 25, 2015	50.00	50.11	49.42	49.45	44,547	-0.38(-0.77%)
Mar 24, 2015	49.87	50.06	49.80	49.83	48,768	+0.13(+0.26%)
Mar 23, 2015	49.86	49.95	49.69	49.71	97,687	+0.10(+0.21%)
Mar 20, 2015	49.46	49.79	49.30	49.60	275,620	+0.68(+1.38%)
Mar 19, 2015	49.11	49.17	48.84	48.93	23,702	-0.73(-1.48%)
Mar 18, 2015	48.68	49.72	48.65	49.66	46,205	+0.94(+1.93%)
Mar 17, 2015	48.62	48.82	48.56	48.72	23,276	-0.13(-0.26%)
Mar 16, 2015	48.64	48.95	48.64	48.85	40,544	+0.44(+0.90%)
Mar 13, 2015	48.60	48.60	48.25	48.41	44,182	-0.27(-0.56%)
Mar 12, 2015	48.50	48.78	48.50	48.68	66,875	+0.57(+1.18%)
Mar 11, 2015	48.06	48.23	48.03	48.11	57,415	+0.12(+0.25%)
Mar 10, 2015	48.49	48.49	48.00	48.00	38,908	-0.96(-1.97%)
Mar 09, 2015	49.12	49.12	48.93	48.96	24,341	-0.26(-0.53%)
Mar 06, 2015	49.68	49.68	49.13	49.22	64,795	-0.96(-1.90%)
Mar 05, 2015	50.31	50.41	50.10	50.18	22,604	-0.09(-0.17%)
Mar 04, 2015	50.31	50.50	50.01	50.26	38,365	-0.24(-0.47%)
Mar 03, 2015	50.66	50.73	50.42	50.50	57,425	-0.38(-0.75%)
Mar 02, 2015	50.88	50.89	50.68	50.89	43,202	+0.08(+0.16%)
Feb 27, 2015	50.71	50.92	50.60	50.81	49,637	-0.02(-0.05%)
Feb 26, 2015	50.73	50.92	50.73	50.83	67,520	+0.03(+0.06%)
Feb 25, 2015	50.67	50.80	50.65	50.80	31,627	+0.17(+0.33%)
Feb 24, 2015	50.27	50.73	50.17	50.63	19,830	+0.32(+0.63%)
Feb 23, 2015	50.40	50.56	50.19	50.31	36,179	-0.39(-0.77%)
Feb 20, 2015	50.27	50.77	50.09	50.70	24,444	+0.41(+0.81%)
Feb 19, 2015	50.42	50.57	50.30	50.30	26,011	-0.14(-0.27%)
Feb 18, 2015	50.57	50.65	50.22	50.43	30,543	-0.40(-0.78%)
Feb 17, 2015	50.75	50.89	50.50	50.83	152,056	+0.02(+0.05%)
Feb 13, 2015	50.91	50.81	50.81	50.81	83,130	+0.02(+0.03%)
Feb 12, 2015	50.58	50.83	50.46	50.79	45,433	+0.50(+1.00%)
Feb 11, 2015	50.35	50.36	50.03	50.29	23,848	-0.26(-0.52%)
Feb 10, 2015	50.36	50.62	50.30	50.55	16,195	+0.52(+1.03%)
Feb 09, 2015	50.07	50.22	49.91	50.03	104,084	-0.30(-0.60%)
Feb 06, 2015	50.31	50.50	50.25	50.34	129,396	-0.21(-0.43%)
Feb 05, 2015	50.46	50.56	50.40	50.55	26,961	+0.45(+0.89%)
Feb 04, 2015	50.00	50.41	50.00	50.11	35,475	-0.23(-0.46%)
Feb 03, 2015	49.65	50.37	49.65	50.34	181,315	+0.96(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.