Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.10	71.10	71.10	67,057	+0.41(+0.58%)
Dec 30, 2020	71.38	71.38	70.63	70.69	67,057	-0.17(-0.24%)
Dec 29, 2020	71.19	71.25	70.78	70.86	118,500	+0.16(+0.22%)
Dec 28, 2020	70.19	70.77	70.17	70.70	10,463	+0.69(+0.98%)
Dec 24, 2020	70.14	70.14	69.80	70.02	6,577	-0.28(-0.40%)
Dec 23, 2020	70.08	70.55	70.08	70.30	33,914	+0.38(+0.55%)
Dec 22, 2020	70.44	70.47	69.67	69.91	9,818	-0.71(-1.01%)
Dec 21, 2020	70.12	70.73	69.65	70.62	17,917	-0.69(-0.96%)
Dec 18, 2020	71.50	71.50	70.86	71.31	12,423	-0.07(-0.09%)
Dec 17, 2020	71.83	71.83	71.19	71.38	16,093	+0.13(+0.19%)
Dec 16, 2020	71.23	71.30	70.88	71.24	38,579	+0.08(+0.11%)
Dec 15, 2020	70.87	71.17	70.35	71.17	9,958	+0.36(+0.51%)
Dec 14, 2020	71.11	71.44	70.70	70.80	47,598	-0.24(-0.34%)
Dec 11, 2020	70.59	71.10	70.57	71.04	24,039	+0.29(+0.40%)
Dec 10, 2020	70.37	70.80	70.37	70.76	14,439	+0.15(+0.22%)
Dec 09, 2020	71.36	71.44	70.50	70.61	5,304	-0.54(-0.76%)
Dec 08, 2020	71.09	71.24	70.93	71.15	23,020	-0.06(-0.08%)
Dec 07, 2020	70.86	71.36	70.86	71.21	7,753	+0.13(+0.19%)
Dec 04, 2020	71.01	71.17	70.85	71.07	31,702	+0.12(+0.17%)
Dec 03, 2020	71.03	71.36	70.93	70.95	7,812	-0.01(-0.01%)
Dec 02, 2020	70.24	71.04	70.07	70.96	26,826	+0.47(+0.66%)
Dec 01, 2020	69.78	70.75	69.78	70.49	128,492	+1.15(+1.66%)
Nov 30, 2020	69.64	69.64	69.06	69.34	10,446	-0.72(-1.03%)
Nov 27, 2020	69.77	70.11	69.77	70.06	19,945	+0.67(+0.96%)
Nov 25, 2020	69.43	69.43	69.07	69.40	12,492	-0.13(-0.19%)
Nov 24, 2020	68.33	69.54	68.33	69.53	22,862	+1.31(+1.91%)
Nov 23, 2020	68.53	68.62	67.80	68.23	16,572	-0.25(-0.36%)
Nov 20, 2020	68.62	68.76	68.47	68.47	5,668	+0.06(+0.08%)
Nov 19, 2020	67.88	68.54	67.88	68.42	7,349	+0.16(+0.24%)
Nov 18, 2020	68.61	68.83	68.25	68.25	9,608	-0.51(-0.75%)
Nov 17, 2020	68.61	68.93	68.56	68.77	8,730	-0.24(-0.35%)
Nov 16, 2020	68.67	69.07	68.67	69.01	7,047	+0.34(+0.50%)
Nov 13, 2020	68.26	68.75	68.03	68.66	30,233	+1.08(+1.59%)
Nov 12, 2020	68.42	68.48	67.42	67.59	132,096	-0.31(-0.46%)
Nov 11, 2020	67.57	68.03	67.57	67.90	17,800	+0.28(+0.41%)
Nov 10, 2020	67.40	67.85	67.02	67.63	9,340	-0.68(-1.00%)
Nov 09, 2020	69.74	69.74	68.31	68.31	9,637	+0.09(+0.13%)
Nov 06, 2020	67.94	68.41	67.83	68.22	17,321	-0.30(-0.44%)
Nov 05, 2020	68.33	68.76	68.06	68.52	47,862	+1.45(+2.16%)
Nov 04, 2020	66.18	67.53	66.14	67.07	17,704	+2.30(+3.54%)
Nov 03, 2020	64.41	65.22	64.15	64.78	37,258	+0.63(+0.98%)
Nov 02, 2020	64.48	64.93	63.76	64.15	21,055	-0.03(-0.04%)
Oct 30, 2020	65.00	65.21	63.52	64.18	15,221	-0.63(-0.97%)
Oct 29, 2020	63.66	65.03	63.51	64.81	32,392	+1.54(+2.44%)
Oct 28, 2020	64.53	64.53	63.19	63.26	21,970	-2.18(-3.33%)
Oct 27, 2020	65.07	65.45	64.96	65.44	18,676	+0.69(+1.06%)
Oct 26, 2020	65.43	65.56	64.33	64.76	6,672	-1.30(-1.96%)
Oct 23, 2020	65.35	66.05	65.35	66.05	10,707	+0.68(+1.04%)
Oct 22, 2020	65.25	65.53	64.91	65.37	15,951	+0.24(+0.37%)
Oct 21, 2020	64.86	65.59	64.86	65.13	22,045	+0.68(+1.06%)
Oct 20, 2020	64.46	64.91	64.32	64.45	5,231	+0.50(+0.79%)
Oct 19, 2020	65.14	65.25	63.85	63.95	171,271	-1.05(-1.61%)
Oct 16, 2020	65.35	65.35	64.91	65.00	4,828	+0.17(+0.26%)
Oct 15, 2020	64.53	65.02	64.36	64.82	40,383	-0.66(-1.00%)
Oct 14, 2020	66.32	66.32	65.35	65.48	5,088	-0.52(-0.78%)
Oct 13, 2020	66.27	66.27	65.78	66.00	6,407	+0.03(+0.04%)
Oct 12, 2020	65.26	66.30	65.07	65.97	16,499	+1.41(+2.18%)
Oct 09, 2020	64.39	64.56	64.32	64.56	8,293	+0.51(+0.80%)
Oct 08, 2020	63.53	64.04	63.53	64.04	7,265	+0.77(+1.22%)
Oct 07, 2020	63.20	63.43	62.87	63.27	3,807	+0.46(+0.73%)
Oct 06, 2020	63.50	63.81	62.81	62.81	4,130	-0.84(-1.32%)
Oct 05, 2020	63.14	63.74	63.09	63.65	16,382	+1.05(+1.67%)
Oct 02, 2020	62.64	63.24	62.52	62.60	3,779	-1.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.